950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 436.00 | 432.00 | 436.00 | 22,208.7K |
| 09:05 | 436.00 | 436.00 | 430.00 | 430.00 | 20,383.6K |
| 09:10 | 430.00 | 430.00 | 426.00 | 430.00 | 27,344.7K |
| 09:15 | 430.00 | 432.00 | 428.00 | 430.00 | 13,644.3K |
| 09:20 | 430.00 | 430.00 | 424.00 | 424.00 | 26,169.7K |
| 09:25 | 424.00 | 428.00 | 424.00 | 426.00 | 11,625.3K |
| 09:30 | 426.00 | 428.00 | 426.00 | 426.00 | 7,101.8K |
| 09:35 | 426.00 | 428.00 | 426.00 | 428.00 | 718.4K |
| 09:40 | 428.00 | 428.00 | 426.00 | 426.00 | 897.3K |
| 09:45 | 428.00 | 430.00 | 426.00 | 430.00 | 14,369.2K |
| 09:50 | 430.00 | 432.00 | 428.00 | 430.00 | 9,967.5K |
| 09:55 | 430.00 | 430.00 | 428.00 | 428.00 | 813.0K |
| 10:00 | 428.00 | 432.00 | 428.00 | 430.00 | 2,988.7K |
| 10:05 | 428.00 | 430.00 | 428.00 | 428.00 | 2,146.2K |
| 10:10 | 430.00 | 430.00 | 428.00 | 430.00 | 2,573.2K |
| 10:15 | 428.00 | 430.00 | 428.00 | 428.00 | 1,926.7K |
| 10:20 | 430.00 | 430.00 | 428.00 | 428.00 | 486.4K |
| 10:25 | 428.00 | 430.00 | 428.00 | 428.00 | 4,330.6K |
| 10:30 | 428.00 | 430.00 | 426.00 | 428.00 | 1,909.0K |
| 10:35 | 428.00 | 430.00 | 424.00 | 424.00 | 12,418.0K |
| 10:40 | 426.00 | 426.00 | 424.00 | 424.00 | 4,452.2K |
| 10:45 | 424.00 | 426.00 | 424.00 | 426.00 | 689.2K |
| 10:50 | 426.00 | 426.00 | 424.00 | 426.00 | 2,100.6K |
| 10:55 | 426.00 | 428.00 | 424.00 | 424.00 | 2,296.7K |
| 11:00 | 424.00 | 428.00 | 424.00 | 428.00 | 501.9K |
| 11:05 | 428.00 | 428.00 | 426.00 | 428.00 | 180.3K |
| 11:10 | 428.00 | 428.00 | 426.00 | 426.00 | 214.6K |
| 11:15 | 426.00 | 428.00 | 426.00 | 428.00 | 236.8K |
| 11:20 | 428.00 | 428.00 | 426.00 | 426.00 | 582.6K |
| 11:25 | 426.00 | 428.00 | 426.00 | 428.00 | 398.4K |
| 14:00 | 426.00 | 428.00 | 426.00 | 426.00 | 3,173.4K |
| 14:05 | 424.00 | 428.00 | 424.00 | 428.00 | 1,420.6K |
| 14:10 | 428.00 | 428.00 | 426.00 | 428.00 | 402.9K |
| 14:15 | 428.00 | 428.00 | 426.00 | 428.00 | 475.3K |
| 14:20 | 428.00 | 428.00 | 426.00 | 428.00 | 1,238.0K |
| 14:25 | 426.00 | 428.00 | 424.00 | 426.00 | 3,962.8K |
| 14:30 | 426.00 | 426.00 | 424.00 | 426.00 | 1,163.1K |
| 14:35 | 426.00 | 426.00 | 424.00 | 424.00 | 501.7K |
| 14:40 | 424.00 | 428.00 | 424.00 | 428.00 | 2,298.0K |
| 14:45 | 428.00 | 428.00 | 424.00 | 426.00 | 3,197.9K |
| 14:50 | 426.00 | 428.00 | 424.00 | 424.00 | 590.8K |
| 14:55 | 424.00 | 426.00 | 424.00 | 424.00 | 1,196.1K |
| 15:00 | 426.00 | 426.00 | 424.00 | 426.00 | 672.4K |
| 15:05 | 426.00 | 426.00 | 422.00 | 422.00 | 9,017.0K |
| 15:10 | 424.00 | 424.00 | 420.00 | 422.00 | 14,176.1K |
| 15:15 | 420.00 | 424.00 | 420.00 | 422.00 | 8,499.8K |
| 15:20 | 422.00 | 424.00 | 422.00 | 424.00 | 9,790.0K |
| 15:25 | 424.00 | 424.00 | 420.00 | 422.00 | 5,486.2K |
| 15:30 | 420.00 | 422.00 | 420.00 | 422.00 | 5,582.2K |
| 15:35 | 420.00 | 422.00 | 414.00 | 416.00 | 51,447.6K |
| 15:40 | 418.00 | 418.00 | 414.00 | 416.00 | 36,715.3K |
| 15:45 | 418.00 | 418.00 | 414.00 | 416.00 | 13,621.4K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 29,712.0K |
| 16:05 | 416.00 | 416.00 | 416.00 | 416.00 | 2,091.8K |
| 16:10 | 416.00 | 416.00 | 416.00 | 416.00 | 4,197.9K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |