980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 406.00 | 402.00 | 402.00 | 8,281.6K |
| 09:05 | 404.00 | 404.00 | 400.00 | 402.00 | 2,596.5K |
| 09:10 | 402.00 | 402.00 | 398.00 | 402.00 | 4,026.4K |
| 09:15 | 402.00 | 404.00 | 400.00 | 402.00 | 5,430.8K |
| 09:20 | 402.00 | 404.00 | 402.00 | 402.00 | 6,042.2K |
| 09:25 | 402.00 | 406.00 | 402.00 | 404.00 | 6,002.1K |
| 09:30 | 404.00 | 406.00 | 402.00 | 404.00 | 13,216.0K |
| 09:35 | 404.00 | 404.00 | 402.00 | 402.00 | 2,916.5K |
| 09:40 | 404.00 | 404.00 | 400.00 | 400.00 | 10,439.9K |
| 09:45 | 400.00 | 404.00 | 400.00 | 402.00 | 3,939.3K |
| 09:50 | 400.00 | 402.00 | 400.00 | 402.00 | 2,590.4K |
| 09:55 | 402.00 | 404.00 | 402.00 | 402.00 | 654.4K |
| 10:00 | 402.00 | 404.00 | 400.00 | 400.00 | 3,734.8K |
| 10:05 | 402.00 | 402.00 | 400.00 | 400.00 | 253.5K |
| 10:10 | 400.00 | 402.00 | 400.00 | 400.00 | 592.4K |
| 10:15 | 400.00 | 402.00 | 400.00 | 400.00 | 1,959.3K |
| 10:20 | 400.00 | 402.00 | 398.00 | 400.00 | 6,194.6K |
| 10:25 | 400.00 | 400.00 | 398.00 | 398.00 | 208.1K |
| 10:30 | 398.00 | 400.00 | 398.00 | 398.00 | 2,558.5K |
| 10:35 | 398.00 | 402.00 | 398.00 | 402.00 | 1,739.1K |
| 10:40 | 400.00 | 402.00 | 400.00 | 400.00 | 289.1K |
| 10:45 | 400.00 | 402.00 | 400.00 | 400.00 | 723.4K |
| 10:50 | 400.00 | 402.00 | 400.00 | 400.00 | 1,176.2K |
| 10:55 | 400.00 | 400.00 | 398.00 | 400.00 | 3,553.3K |
| 11:00 | 398.00 | 400.00 | 396.00 | 396.00 | 7,536.8K |
| 11:05 | 398.00 | 398.00 | 396.00 | 396.00 | 565.9K |
| 11:10 | 398.00 | 398.00 | 396.00 | 396.00 | 578.9K |
| 11:15 | 396.00 | 398.00 | 396.00 | 398.00 | 1,489.2K |
| 11:20 | 398.00 | 400.00 | 396.00 | 398.00 | 1,903.7K |
| 11:25 | 400.00 | 400.00 | 398.00 | 400.00 | 101.7K |
| 11:30 | 400.00 | 400.00 | 398.00 | 398.00 | 1,718.5K |
| 11:35 | 398.00 | 400.00 | 398.00 | 400.00 | 86.1K |
| 11:40 | 400.00 | 400.00 | 398.00 | 398.00 | 156.9K |
| 11:45 | 400.00 | 400.00 | 398.00 | 398.00 | 469.5K |
| 11:50 | 398.00 | 400.00 | 398.00 | 398.00 | 790.3K |
| 11:55 | 398.00 | 400.00 | 396.00 | 396.00 | 2,258.7K |
| 13:30 | 396.00 | 398.00 | 396.00 | 398.00 | 1,501.8K |
| 13:35 | 396.00 | 398.00 | 396.00 | 398.00 | 140.6K |
| 13:40 | 396.00 | 398.00 | 396.00 | 398.00 | 990.4K |
| 13:45 | 396.00 | 398.00 | 394.00 | 396.00 | 6,684.9K |
| 13:50 | 394.00 | 396.00 | 394.00 | 394.00 | 508.7K |
| 13:55 | 396.00 | 396.00 | 394.00 | 394.00 | 13,792.7K |
| 14:00 | 396.00 | 396.00 | 392.00 | 394.00 | 4,687.2K |
| 14:05 | 396.00 | 396.00 | 394.00 | 396.00 | 615.0K |
| 14:10 | 396.00 | 398.00 | 394.00 | 398.00 | 1,230.1K |
| 14:15 | 396.00 | 398.00 | 394.00 | 396.00 | 1,926.3K |
| 14:20 | 396.00 | 396.00 | 394.00 | 394.00 | 421.4K |
| 14:25 | 394.00 | 396.00 | 394.00 | 396.00 | 1,891.6K |
| 14:30 | 396.00 | 396.00 | 394.00 | 394.00 | 420.1K |
| 14:35 | 394.00 | 396.00 | 394.00 | 394.00 | 451.9K |
| 14:40 | 394.00 | 396.00 | 394.00 | 394.00 | 516.8K |
| 14:45 | 394.00 | 398.00 | 394.00 | 396.00 | 3,217.0K |
| 14:50 | 398.00 | 398.00 | 394.00 | 396.00 | 1,394.5K |
| 14:55 | 394.00 | 396.00 | 394.00 | 396.00 | 2,430.0K |
| 15:00 | 396.00 | 396.00 | 392.00 | 392.00 | 6,616.0K |
| 15:05 | 394.00 | 394.00 | 392.00 | 392.00 | 3,313.1K |
| 15:10 | 392.00 | 394.00 | 392.00 | 392.00 | 2,165.6K |
| 15:15 | 392.00 | 392.00 | 388.00 | 392.00 | 31,383.5K |
| 15:20 | 392.00 | 392.00 | 390.00 | 390.00 | 8,913.9K |
| 15:25 | 390.00 | 392.00 | 388.00 | 390.00 | 13,402.4K |
| 15:30 | 388.00 | 390.00 | 382.00 | 382.00 | 43,338.9K |
| 15:35 | 382.00 | 384.00 | 380.00 | 382.00 | 26,701.6K |
| 15:40 | 380.00 | 382.00 | 376.00 | 380.00 | 65,683.2K |
| 15:45 | 380.00 | 382.00 | 378.00 | 380.00 | 23,472.6K |
| 16:00 | 380.00 | 380.00 | 380.00 | 380.00 | 39,650.4K |
| 16:05 | 380.00 | 380.00 | 380.00 | 380.00 | 6,107.8K |
| 16:10 | 380.00 | 380.00 | 380.00 | 380.00 | 375.7K |
| 16:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |