950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 364.00 | 356.00 | 358.00 | 77,837.8K |
| 09:05 | 358.00 | 364.00 | 358.00 | 362.00 | 35,407.1K |
| 09:10 | 362.00 | 362.00 | 358.00 | 360.00 | 15,842.0K |
| 09:15 | 360.00 | 360.00 | 350.00 | 356.00 | 35,176.6K |
| 09:20 | 352.00 | 356.00 | 352.00 | 354.00 | 20,439.1K |
| 09:25 | 354.00 | 358.00 | 354.00 | 356.00 | 7,084.4K |
| 09:30 | 358.00 | 358.00 | 354.00 | 354.00 | 10,595.1K |
| 09:35 | 354.00 | 356.00 | 352.00 | 352.00 | 20,011.7K |
| 09:40 | 354.00 | 356.00 | 352.00 | 352.00 | 10,198.2K |
| 09:45 | 354.00 | 356.00 | 352.00 | 354.00 | 7,161.3K |
| 09:50 | 352.00 | 354.00 | 348.00 | 352.00 | 43,609.3K |
| 09:55 | 350.00 | 354.00 | 348.00 | 354.00 | 9,827.9K |
| 10:00 | 352.00 | 354.00 | 348.00 | 348.00 | 15,402.3K |
| 10:05 | 350.00 | 352.00 | 348.00 | 350.00 | 6,833.5K |
| 10:10 | 350.00 | 356.00 | 350.00 | 356.00 | 13,617.6K |
| 10:15 | 356.00 | 356.00 | 354.00 | 356.00 | 11,675.1K |
| 10:20 | 354.00 | 358.00 | 354.00 | 356.00 | 9,645.0K |
| 10:25 | 354.00 | 356.00 | 354.00 | 356.00 | 5,411.6K |
| 10:30 | 356.00 | 358.00 | 354.00 | 356.00 | 6,876.5K |
| 10:35 | 358.00 | 360.00 | 356.00 | 358.00 | 9,422.2K |
| 10:40 | 356.00 | 358.00 | 356.00 | 356.00 | 2,136.7K |
| 10:45 | 356.00 | 358.00 | 356.00 | 356.00 | 5,351.3K |
| 10:50 | 356.00 | 358.00 | 354.00 | 356.00 | 7,457.9K |
| 10:55 | 356.00 | 356.00 | 354.00 | 356.00 | 1,078.5K |
| 11:00 | 354.00 | 356.00 | 352.00 | 352.00 | 4,436.6K |
| 11:05 | 352.00 | 354.00 | 352.00 | 352.00 | 1,635.4K |
| 11:10 | 352.00 | 354.00 | 352.00 | 352.00 | 3,241.4K |
| 11:15 | 354.00 | 356.00 | 354.00 | 356.00 | 1,977.9K |
| 11:20 | 354.00 | 358.00 | 354.00 | 358.00 | 2,755.2K |
| 11:25 | 356.00 | 358.00 | 356.00 | 356.00 | 3,010.7K |
| 11:30 | 354.00 | 356.00 | 354.00 | 354.00 | 1,055.9K |
| 11:35 | 356.00 | 356.00 | 354.00 | 356.00 | 547.5K |
| 11:40 | 356.00 | 356.00 | 354.00 | 354.00 | 2,209.0K |
| 11:45 | 356.00 | 356.00 | 354.00 | 356.00 | 1,934.9K |
| 11:50 | 356.00 | 358.00 | 354.00 | 356.00 | 4,813.7K |
| 11:55 | 358.00 | 358.00 | 356.00 | 358.00 | 2,574.9K |
| 13:30 | 356.00 | 356.00 | 354.00 | 354.00 | 11,669.5K |
| 13:35 | 352.00 | 354.00 | 350.00 | 352.00 | 10,332.2K |
| 13:40 | 352.00 | 352.00 | 348.00 | 350.00 | 26,755.9K |
| 13:45 | 352.00 | 352.00 | 350.00 | 352.00 | 7,048.1K |
| 13:50 | 352.00 | 352.00 | 350.00 | 350.00 | 10,167.3K |
| 13:55 | 352.00 | 352.00 | 350.00 | 352.00 | 2,192.2K |
| 14:00 | 350.00 | 352.00 | 350.00 | 352.00 | 2,947.0K |
| 14:05 | 350.00 | 356.00 | 350.00 | 354.00 | 20,544.0K |
| 14:10 | 352.00 | 356.00 | 352.00 | 356.00 | 6,655.1K |
| 14:15 | 356.00 | 358.00 | 354.00 | 356.00 | 2,812.1K |
| 14:20 | 354.00 | 356.00 | 354.00 | 356.00 | 7,167.8K |
| 14:25 | 356.00 | 358.00 | 356.00 | 356.00 | 8,689.3K |
| 14:30 | 356.00 | 356.00 | 354.00 | 356.00 | 1,402.3K |
| 14:35 | 356.00 | 358.00 | 354.00 | 358.00 | 5,097.8K |
| 14:40 | 356.00 | 358.00 | 356.00 | 356.00 | 1,910.8K |
| 14:45 | 358.00 | 358.00 | 356.00 | 356.00 | 2,157.7K |
| 14:50 | 358.00 | 358.00 | 356.00 | 358.00 | 1,462.5K |
| 14:55 | 356.00 | 358.00 | 354.00 | 356.00 | 7,673.9K |
| 15:00 | 354.00 | 356.00 | 352.00 | 354.00 | 7,585.2K |
| 15:05 | 352.00 | 354.00 | 352.00 | 352.00 | 6,345.7K |
| 15:10 | 352.00 | 354.00 | 352.00 | 354.00 | 947.1K |
| 15:15 | 352.00 | 354.00 | 350.00 | 350.00 | 5,159.5K |
| 15:20 | 350.00 | 354.00 | 350.00 | 354.00 | 11,841.9K |
| 15:25 | 354.00 | 354.00 | 350.00 | 350.00 | 3,137.6K |
| 15:30 | 352.00 | 352.00 | 350.00 | 350.00 | 5,323.5K |
| 15:35 | 350.00 | 352.00 | 350.00 | 350.00 | 18,855.0K |
| 15:40 | 350.00 | 354.00 | 350.00 | 354.00 | 23,281.1K |
| 15:45 | 354.00 | 356.00 | 352.00 | 352.00 | 15,296.6K |
| 16:00 | 352.00 | 352.00 | 352.00 | 352.00 | 14,937.3K |
| 16:05 | 352.00 | 352.00 | 352.00 | 352.00 | 1,219.1K |
| 16:10 | 352.00 | 352.00 | 352.00 | 352.00 | 215.6K |
| 16:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |