980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 364.00 | 356.00 | 360.00 | 59,789.4K |
| 09:05 | 360.00 | 360.00 | 356.00 | 358.00 | 13,720.2K |
| 09:10 | 358.00 | 362.00 | 356.00 | 362.00 | 7,715.3K |
| 09:15 | 360.00 | 362.00 | 358.00 | 360.00 | 9,422.1K |
| 09:20 | 360.00 | 362.00 | 358.00 | 360.00 | 9,876.3K |
| 09:25 | 358.00 | 358.00 | 354.00 | 356.00 | 21,698.9K |
| 09:30 | 356.00 | 358.00 | 354.00 | 356.00 | 6,062.6K |
| 09:35 | 356.00 | 356.00 | 352.00 | 352.00 | 22,822.9K |
| 09:40 | 350.00 | 352.00 | 350.00 | 352.00 | 23,803.3K |
| 09:45 | 350.00 | 354.00 | 350.00 | 354.00 | 4,586.2K |
| 09:50 | 352.00 | 354.00 | 352.00 | 354.00 | 3,557.2K |
| 09:55 | 352.00 | 358.00 | 352.00 | 356.00 | 10,818.4K |
| 10:00 | 356.00 | 356.00 | 354.00 | 354.00 | 1,314.2K |
| 10:05 | 354.00 | 356.00 | 354.00 | 354.00 | 1,155.6K |
| 10:10 | 354.00 | 362.00 | 354.00 | 360.00 | 23,577.2K |
| 10:15 | 362.00 | 364.00 | 360.00 | 364.00 | 15,024.0K |
| 10:20 | 364.00 | 364.00 | 362.00 | 362.00 | 25,700.9K |
| 10:25 | 364.00 | 364.00 | 358.00 | 360.00 | 15,789.5K |
| 10:30 | 360.00 | 362.00 | 358.00 | 362.00 | 3,744.2K |
| 10:35 | 362.00 | 364.00 | 362.00 | 364.00 | 6,109.9K |
| 10:40 | 364.00 | 364.00 | 362.00 | 364.00 | 5,164.6K |
| 10:45 | 364.00 | 364.00 | 362.00 | 362.00 | 2,835.7K |
| 10:50 | 362.00 | 364.00 | 362.00 | 364.00 | 1,451.5K |
| 10:55 | 362.00 | 364.00 | 362.00 | 364.00 | 1,121.4K |
| 11:00 | 362.00 | 364.00 | 360.00 | 360.00 | 6,279.5K |
| 11:05 | 360.00 | 362.00 | 360.00 | 362.00 | 4,002.6K |
| 11:10 | 362.00 | 362.00 | 360.00 | 362.00 | 176.7K |
| 11:15 | 360.00 | 362.00 | 360.00 | 360.00 | 1,138.7K |
| 11:20 | 362.00 | 362.00 | 360.00 | 360.00 | 397.7K |
| 11:25 | 360.00 | 362.00 | 360.00 | 362.00 | 701.7K |
| 14:00 | 362.00 | 364.00 | 360.00 | 360.00 | 9,321.6K |
| 14:05 | 360.00 | 362.00 | 358.00 | 360.00 | 3,581.2K |
| 14:10 | 360.00 | 360.00 | 358.00 | 358.00 | 5,430.5K |
| 14:15 | 358.00 | 360.00 | 358.00 | 360.00 | 1,053.3K |
| 14:20 | 360.00 | 362.00 | 360.00 | 362.00 | 1,937.0K |
| 14:25 | 362.00 | 364.00 | 360.00 | 364.00 | 7,640.9K |
| 14:30 | 364.00 | 366.00 | 358.00 | 360.00 | 18,155.6K |
| 14:35 | 362.00 | 362.00 | 358.00 | 362.00 | 4,933.1K |
| 14:40 | 362.00 | 364.00 | 360.00 | 362.00 | 1,505.2K |
| 14:45 | 362.00 | 362.00 | 360.00 | 360.00 | 325.8K |
| 14:50 | 360.00 | 362.00 | 360.00 | 360.00 | 1,343.5K |
| 14:55 | 360.00 | 362.00 | 360.00 | 362.00 | 1,078.4K |
| 15:00 | 360.00 | 362.00 | 360.00 | 360.00 | 3,437.5K |
| 15:05 | 362.00 | 362.00 | 360.00 | 362.00 | 916.0K |
| 15:10 | 362.00 | 362.00 | 358.00 | 358.00 | 7,259.6K |
| 15:15 | 360.00 | 360.00 | 358.00 | 358.00 | 1,222.5K |
| 15:20 | 358.00 | 360.00 | 358.00 | 358.00 | 5,402.0K |
| 15:25 | 358.00 | 360.00 | 358.00 | 360.00 | 10,027.1K |
| 15:30 | 360.00 | 360.00 | 358.00 | 360.00 | 3,993.2K |
| 15:35 | 360.00 | 360.00 | 358.00 | 358.00 | 2,817.2K |
| 15:40 | 358.00 | 362.00 | 358.00 | 362.00 | 6,828.1K |
| 15:45 | 362.00 | 362.00 | 360.00 | 360.00 | 8,812.4K |
| 16:00 | 352.00 | 352.00 | 352.00 | 352.00 | 148,261.4K |
| 16:05 | 352.00 | 352.00 | 352.00 | 352.00 | 563.2K |
| 16:10 | 352.00 | 352.00 | 352.00 | 352.00 | 940.6K |
| 16:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |