950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 354.00 | 354.00 | 20,281.1K |
| 09:05 | 354.00 | 356.00 | 348.00 | 352.00 | 45,772.9K |
| 09:10 | 352.00 | 354.00 | 350.00 | 352.00 | 13,544.4K |
| 09:15 | 350.00 | 354.00 | 350.00 | 350.00 | 14,802.8K |
| 09:20 | 352.00 | 352.00 | 350.00 | 352.00 | 6,323.8K |
| 09:25 | 352.00 | 356.00 | 352.00 | 356.00 | 15,365.8K |
| 09:30 | 356.00 | 358.00 | 354.00 | 356.00 | 26,169.0K |
| 09:35 | 354.00 | 356.00 | 354.00 | 354.00 | 1,652.8K |
| 09:40 | 354.00 | 358.00 | 354.00 | 356.00 | 13,768.0K |
| 09:45 | 356.00 | 356.00 | 350.00 | 352.00 | 44,223.1K |
| 09:50 | 352.00 | 352.00 | 350.00 | 350.00 | 6,973.2K |
| 09:55 | 350.00 | 352.00 | 348.00 | 350.00 | 14,813.8K |
| 10:00 | 350.00 | 354.00 | 350.00 | 350.00 | 10,163.8K |
| 10:05 | 350.00 | 354.00 | 350.00 | 354.00 | 3,494.3K |
| 10:10 | 352.00 | 354.00 | 352.00 | 352.00 | 1,636.9K |
| 10:15 | 352.00 | 354.00 | 350.00 | 354.00 | 7,872.9K |
| 10:20 | 354.00 | 354.00 | 352.00 | 352.00 | 1,967.8K |
| 10:25 | 352.00 | 356.00 | 352.00 | 352.00 | 5,879.6K |
| 10:30 | 352.00 | 354.00 | 352.00 | 352.00 | 378.5K |
| 10:35 | 352.00 | 354.00 | 352.00 | 354.00 | 184.7K |
| 10:40 | 352.00 | 354.00 | 352.00 | 354.00 | 155.3K |
| 10:45 | 352.00 | 354.00 | 352.00 | 352.00 | 3,027.2K |
| 10:50 | 352.00 | 354.00 | 350.00 | 352.00 | 15,059.4K |
| 10:55 | 352.00 | 352.00 | 350.00 | 350.00 | 862.8K |
| 11:00 | 350.00 | 352.00 | 350.00 | 350.00 | 1,937.7K |
| 11:05 | 350.00 | 352.00 | 350.00 | 350.00 | 2,596.4K |
| 11:10 | 350.00 | 352.00 | 350.00 | 350.00 | 10,277.0K |
| 11:15 | 352.00 | 352.00 | 350.00 | 350.00 | 2,841.1K |
| 11:20 | 352.00 | 352.00 | 350.00 | 350.00 | 186.0K |
| 11:25 | 350.00 | 352.00 | 348.00 | 350.00 | 6,321.2K |
| 11:30 | 350.00 | 350.00 | 348.00 | 350.00 | 2,697.7K |
| 11:35 | 350.00 | 350.00 | 348.00 | 350.00 | 1,283.6K |
| 11:40 | 350.00 | 350.00 | 348.00 | 350.00 | 6,248.6K |
| 11:45 | 350.00 | 352.00 | 350.00 | 352.00 | 1,230.1K |
| 11:50 | 350.00 | 352.00 | 350.00 | 350.00 | 1,210.8K |
| 11:55 | 350.00 | 352.00 | 350.00 | 350.00 | 2,139.1K |
| 13:30 | 350.00 | 350.00 | 346.00 | 348.00 | 29,669.2K |
| 13:35 | 350.00 | 352.00 | 348.00 | 348.00 | 3,040.1K |
| 13:40 | 348.00 | 350.00 | 346.00 | 348.00 | 6,908.7K |
| 13:45 | 348.00 | 350.00 | 348.00 | 348.00 | 916.5K |
| 13:50 | 348.00 | 350.00 | 348.00 | 348.00 | 3,738.4K |
| 13:55 | 348.00 | 350.00 | 348.00 | 350.00 | 4,646.6K |
| 14:00 | 350.00 | 350.00 | 348.00 | 348.00 | 1,793.4K |
| 14:05 | 350.00 | 350.00 | 348.00 | 348.00 | 2,472.1K |
| 14:10 | 350.00 | 350.00 | 348.00 | 350.00 | 12,168.6K |
| 14:15 | 350.00 | 352.00 | 350.00 | 350.00 | 3,388.6K |
| 14:20 | 350.00 | 352.00 | 350.00 | 350.00 | 3,786.3K |
| 14:25 | 352.00 | 352.00 | 350.00 | 350.00 | 1,702.9K |
| 14:30 | 352.00 | 352.00 | 350.00 | 350.00 | 953.8K |
| 14:35 | 350.00 | 354.00 | 350.00 | 352.00 | 19,026.6K |
| 14:40 | 354.00 | 354.00 | 350.00 | 350.00 | 5,722.9K |
| 14:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1,979.4K |
| 14:50 | 350.00 | 352.00 | 350.00 | 350.00 | 1,688.2K |
| 14:55 | 350.00 | 352.00 | 350.00 | 352.00 | 9,052.5K |
| 15:00 | 350.00 | 352.00 | 350.00 | 350.00 | 7,277.7K |
| 15:05 | 350.00 | 352.00 | 350.00 | 350.00 | 1,208.5K |
| 15:10 | 350.00 | 352.00 | 350.00 | 350.00 | 4,038.6K |
| 15:15 | 350.00 | 352.00 | 350.00 | 350.00 | 6,400.2K |
| 15:20 | 352.00 | 352.00 | 348.00 | 350.00 | 12,791.7K |
| 15:25 | 350.00 | 352.00 | 348.00 | 350.00 | 4,083.1K |
| 15:30 | 350.00 | 352.00 | 350.00 | 350.00 | 3,775.3K |
| 15:35 | 350.00 | 352.00 | 350.00 | 350.00 | 11,202.3K |
| 15:40 | 350.00 | 352.00 | 348.00 | 350.00 | 12,659.7K |
| 15:45 | 352.00 | 352.00 | 350.00 | 350.00 | 8,058.1K |
| 16:00 | 348.00 | 348.00 | 348.00 | 348.00 | 46,259.9K |
| 16:05 | 348.00 | 348.00 | 348.00 | 348.00 | 291.5K |
| 16:10 | 348.00 | 348.00 | 348.00 | 348.00 | 7,912.8K |
| 16:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |