950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 400.00 | 386.00 | 400.00 | 84,018.7K |
| 09:05 | 398.00 | 404.00 | 398.00 | 398.00 | 39,808.1K |
| 09:10 | 400.00 | 402.00 | 398.00 | 402.00 | 17,327.9K |
| 09:15 | 402.00 | 406.00 | 400.00 | 404.00 | 27,004.1K |
| 09:20 | 404.00 | 406.00 | 402.00 | 404.00 | 13,191.1K |
| 09:25 | 406.00 | 408.00 | 404.00 | 408.00 | 15,259.2K |
| 09:30 | 406.00 | 408.00 | 404.00 | 406.00 | 10,556.8K |
| 09:35 | 404.00 | 422.00 | 404.00 | 420.00 | 98,480.5K |
| 09:40 | 422.00 | 424.00 | 418.00 | 418.00 | 50,850.5K |
| 09:45 | 418.00 | 420.00 | 416.00 | 416.00 | 31,830.1K |
| 09:50 | 418.00 | 422.00 | 416.00 | 420.00 | 19,845.8K |
| 09:55 | 420.00 | 422.00 | 418.00 | 418.00 | 19,442.9K |
| 10:00 | 418.00 | 420.00 | 416.00 | 416.00 | 9,586.4K |
| 10:05 | 416.00 | 416.00 | 414.00 | 416.00 | 15,166.9K |
| 10:10 | 414.00 | 416.00 | 412.00 | 412.00 | 6,315.4K |
| 10:15 | 414.00 | 416.00 | 412.00 | 414.00 | 3,980.6K |
| 10:20 | 414.00 | 416.00 | 414.00 | 416.00 | 1,597.4K |
| 10:25 | 416.00 | 416.00 | 414.00 | 416.00 | 4,090.2K |
| 10:30 | 416.00 | 416.00 | 414.00 | 416.00 | 3,180.9K |
| 10:35 | 416.00 | 420.00 | 414.00 | 418.00 | 17,719.5K |
| 10:40 | 418.00 | 418.00 | 416.00 | 418.00 | 2,855.1K |
| 10:45 | 418.00 | 418.00 | 416.00 | 418.00 | 715.6K |
| 10:50 | 418.00 | 418.00 | 416.00 | 416.00 | 3,165.3K |
| 10:55 | 418.00 | 418.00 | 416.00 | 416.00 | 1,509.5K |
| 11:00 | 418.00 | 418.00 | 414.00 | 416.00 | 10,784.9K |
| 11:05 | 416.00 | 416.00 | 414.00 | 416.00 | 2,418.8K |
| 11:10 | 416.00 | 418.00 | 414.00 | 416.00 | 2,655.7K |
| 11:15 | 418.00 | 418.00 | 416.00 | 418.00 | 424.4K |
| 11:20 | 416.00 | 418.00 | 416.00 | 418.00 | 525.3K |
| 11:25 | 418.00 | 420.00 | 416.00 | 418.00 | 9,763.7K |
| 14:00 | 418.00 | 422.00 | 418.00 | 422.00 | 25,409.1K |
| 14:05 | 420.00 | 422.00 | 420.00 | 420.00 | 1,464.4K |
| 14:10 | 422.00 | 426.00 | 420.00 | 424.00 | 44,246.2K |
| 14:15 | 422.00 | 424.00 | 422.00 | 424.00 | 5,595.5K |
| 14:20 | 424.00 | 424.00 | 420.00 | 422.00 | 11,674.1K |
| 14:25 | 424.00 | 424.00 | 422.00 | 424.00 | 8,687.0K |
| 14:30 | 424.00 | 426.00 | 424.00 | 424.00 | 11,752.1K |
| 14:35 | 424.00 | 426.00 | 422.00 | 426.00 | 10,652.3K |
| 14:40 | 426.00 | 426.00 | 422.00 | 424.00 | 15,286.8K |
| 14:45 | 422.00 | 424.00 | 422.00 | 422.00 | 4,321.9K |
| 14:50 | 420.00 | 422.00 | 418.00 | 420.00 | 10,293.7K |
| 14:55 | 420.00 | 422.00 | 420.00 | 420.00 | 4,750.9K |
| 15:00 | 420.00 | 420.00 | 418.00 | 420.00 | 9,712.5K |
| 15:05 | 420.00 | 422.00 | 418.00 | 420.00 | 11,929.7K |
| 15:10 | 420.00 | 422.00 | 418.00 | 418.00 | 987.6K |
| 15:15 | 420.00 | 424.00 | 418.00 | 422.00 | 8,406.0K |
| 15:20 | 424.00 | 424.00 | 420.00 | 424.00 | 3,062.0K |
| 15:25 | 422.00 | 424.00 | 420.00 | 422.00 | 8,777.6K |
| 15:30 | 422.00 | 424.00 | 420.00 | 420.00 | 3,017.0K |
| 15:35 | 422.00 | 422.00 | 420.00 | 422.00 | 3,110.4K |
| 15:40 | 420.00 | 428.00 | 420.00 | 428.00 | 39,692.9K |
| 15:45 | 426.00 | 428.00 | 424.00 | 428.00 | 24,451.6K |
| 16:00 | 428.00 | 428.00 | 428.00 | 428.00 | 68,538.7K |
| 16:05 | 428.00 | 428.00 | 428.00 | 428.00 | 2,425.1K |
| 16:10 | 428.00 | 428.00 | 428.00 | 428.00 | 1,244.1K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |