950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 410.00 | 402.00 | 404.00 | 23,517.8K |
| 09:05 | 404.00 | 406.00 | 402.00 | 404.00 | 8,946.7K |
| 09:10 | 402.00 | 408.00 | 402.00 | 408.00 | 10,360.7K |
| 09:15 | 408.00 | 410.00 | 404.00 | 406.00 | 7,471.3K |
| 09:20 | 406.00 | 406.00 | 396.00 | 400.00 | 58,405.6K |
| 09:25 | 402.00 | 404.00 | 402.00 | 404.00 | 12,824.1K |
| 09:30 | 404.00 | 404.00 | 402.00 | 404.00 | 5,092.0K |
| 09:35 | 404.00 | 404.00 | 402.00 | 402.00 | 1,167.8K |
| 09:40 | 404.00 | 404.00 | 402.00 | 404.00 | 2,306.9K |
| 09:45 | 404.00 | 404.00 | 402.00 | 404.00 | 3,165.6K |
| 09:50 | 404.00 | 404.00 | 402.00 | 404.00 | 2,317.1K |
| 09:55 | 404.00 | 404.00 | 402.00 | 404.00 | 8,084.2K |
| 10:00 | 402.00 | 406.00 | 402.00 | 404.00 | 10,050.1K |
| 10:05 | 406.00 | 412.00 | 404.00 | 412.00 | 16,985.4K |
| 10:10 | 412.00 | 414.00 | 408.00 | 410.00 | 28,662.2K |
| 10:15 | 410.00 | 412.00 | 408.00 | 412.00 | 4,418.9K |
| 10:20 | 410.00 | 414.00 | 408.00 | 412.00 | 13,904.4K |
| 10:25 | 414.00 | 414.00 | 408.00 | 410.00 | 8,909.4K |
| 10:30 | 410.00 | 410.00 | 408.00 | 410.00 | 1,700.8K |
| 10:35 | 408.00 | 412.00 | 408.00 | 410.00 | 2,433.9K |
| 10:40 | 410.00 | 412.00 | 408.00 | 408.00 | 5,308.2K |
| 10:45 | 410.00 | 410.00 | 406.00 | 408.00 | 6,514.1K |
| 10:50 | 408.00 | 408.00 | 406.00 | 408.00 | 1,545.0K |
| 10:55 | 408.00 | 408.00 | 406.00 | 406.00 | 3,040.1K |
| 11:00 | 406.00 | 406.00 | 404.00 | 406.00 | 3,491.5K |
| 11:05 | 406.00 | 406.00 | 404.00 | 406.00 | 774.2K |
| 11:10 | 406.00 | 406.00 | 404.00 | 406.00 | 745.9K |
| 11:15 | 404.00 | 406.00 | 404.00 | 404.00 | 4,041.2K |
| 11:20 | 404.00 | 406.00 | 402.00 | 404.00 | 2,883.2K |
| 11:25 | 402.00 | 406.00 | 402.00 | 404.00 | 3,549.2K |
| 11:30 | 404.00 | 406.00 | 404.00 | 406.00 | 182.3K |
| 11:35 | 406.00 | 406.00 | 404.00 | 404.00 | 1,282.6K |
| 11:40 | 404.00 | 406.00 | 404.00 | 406.00 | 3,049.5K |
| 11:45 | 404.00 | 408.00 | 404.00 | 406.00 | 6,355.9K |
| 11:50 | 406.00 | 406.00 | 402.00 | 404.00 | 5,511.2K |
| 11:55 | 402.00 | 406.00 | 402.00 | 406.00 | 3,403.9K |
| 13:30 | 406.00 | 408.00 | 404.00 | 408.00 | 6,578.2K |
| 13:35 | 408.00 | 408.00 | 406.00 | 408.00 | 1,855.9K |
| 13:40 | 406.00 | 408.00 | 406.00 | 406.00 | 2,748.0K |
| 13:45 | 406.00 | 408.00 | 404.00 | 404.00 | 1,391.0K |
| 13:50 | 404.00 | 408.00 | 404.00 | 406.00 | 3,624.0K |
| 13:55 | 406.00 | 408.00 | 404.00 | 406.00 | 6,663.6K |
| 14:00 | 406.00 | 406.00 | 404.00 | 406.00 | 1,030.7K |
| 14:05 | 406.00 | 412.00 | 406.00 | 412.00 | 17,813.7K |
| 14:10 | 410.00 | 412.00 | 408.00 | 412.00 | 10,549.5K |
| 14:15 | 410.00 | 412.00 | 410.00 | 410.00 | 6,895.8K |
| 14:20 | 410.00 | 414.00 | 408.00 | 414.00 | 10,620.6K |
| 14:25 | 414.00 | 414.00 | 410.00 | 412.00 | 10,313.0K |
| 14:30 | 410.00 | 416.00 | 410.00 | 414.00 | 21,666.7K |
| 14:35 | 416.00 | 424.00 | 414.00 | 420.00 | 86,841.6K |
| 14:40 | 420.00 | 420.00 | 416.00 | 418.00 | 20,672.0K |
| 14:45 | 416.00 | 418.00 | 414.00 | 414.00 | 10,475.9K |
| 14:50 | 414.00 | 416.00 | 412.00 | 414.00 | 14,637.8K |
| 14:55 | 412.00 | 416.00 | 412.00 | 414.00 | 21,321.2K |
| 15:00 | 414.00 | 416.00 | 412.00 | 414.00 | 4,729.6K |
| 15:05 | 414.00 | 416.00 | 412.00 | 414.00 | 8,296.1K |
| 15:10 | 414.00 | 416.00 | 414.00 | 414.00 | 1,175.5K |
| 15:15 | 416.00 | 416.00 | 412.00 | 412.00 | 8,276.5K |
| 15:20 | 412.00 | 416.00 | 412.00 | 414.00 | 3,829.8K |
| 15:25 | 414.00 | 416.00 | 414.00 | 414.00 | 3,198.4K |
| 15:30 | 414.00 | 416.00 | 412.00 | 414.00 | 14,125.2K |
| 15:35 | 414.00 | 418.00 | 412.00 | 414.00 | 11,331.8K |
| 15:40 | 414.00 | 416.00 | 414.00 | 414.00 | 3,791.1K |
| 15:45 | 416.00 | 416.00 | 412.00 | 414.00 | 5,416.1K |
| 16:00 | 418.00 | 418.00 | 418.00 | 418.00 | 71,698.7K |
| 16:05 | 418.00 | 418.00 | 418.00 | 418.00 | 754.9K |
| 16:10 | 418.00 | 418.00 | 418.00 | 418.00 | 1,573.8K |
| 16:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |