950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 404.00 | 406.00 | 19,618.5K |
| 09:05 | 404.00 | 408.00 | 404.00 | 404.00 | 5,848.1K |
| 09:10 | 406.00 | 412.00 | 406.00 | 412.00 | 28,192.1K |
| 09:15 | 412.00 | 416.00 | 412.00 | 414.00 | 50,658.6K |
| 09:20 | 414.00 | 420.00 | 412.00 | 418.00 | 66,179.0K |
| 09:25 | 418.00 | 424.00 | 418.00 | 420.00 | 140,242.0K |
| 09:30 | 418.00 | 420.00 | 416.00 | 418.00 | 33,786.4K |
| 09:35 | 418.00 | 420.00 | 416.00 | 418.00 | 13,898.1K |
| 09:40 | 418.00 | 420.00 | 418.00 | 420.00 | 11,662.6K |
| 09:45 | 418.00 | 420.00 | 414.00 | 416.00 | 41,155.7K |
| 09:50 | 416.00 | 416.00 | 410.00 | 412.00 | 45,420.5K |
| 09:55 | 412.00 | 412.00 | 410.00 | 412.00 | 7,702.5K |
| 10:00 | 412.00 | 414.00 | 410.00 | 414.00 | 15,350.4K |
| 10:05 | 414.00 | 414.00 | 412.00 | 414.00 | 11,194.6K |
| 10:10 | 414.00 | 414.00 | 412.00 | 414.00 | 16,459.7K |
| 10:15 | 414.00 | 414.00 | 412.00 | 412.00 | 24,910.6K |
| 10:20 | 412.00 | 416.00 | 412.00 | 416.00 | 14,456.3K |
| 10:25 | 414.00 | 418.00 | 414.00 | 418.00 | 8,081.2K |
| 10:30 | 416.00 | 418.00 | 416.00 | 416.00 | 6,744.4K |
| 10:35 | 416.00 | 416.00 | 414.00 | 416.00 | 3,181.3K |
| 10:40 | 416.00 | 416.00 | 414.00 | 414.00 | 2,523.1K |
| 10:45 | 414.00 | 416.00 | 414.00 | 414.00 | 1,161.8K |
| 10:50 | 414.00 | 416.00 | 414.00 | 414.00 | 1,604.7K |
| 10:55 | 414.00 | 416.00 | 414.00 | 414.00 | 1,745.3K |
| 11:00 | 414.00 | 416.00 | 412.00 | 414.00 | 5,463.1K |
| 11:05 | 414.00 | 414.00 | 412.00 | 414.00 | 1,808.9K |
| 11:10 | 412.00 | 414.00 | 412.00 | 414.00 | 1,118.8K |
| 11:15 | 412.00 | 414.00 | 412.00 | 414.00 | 607.6K |
| 11:20 | 414.00 | 416.00 | 412.00 | 416.00 | 2,278.8K |
| 11:25 | 414.00 | 416.00 | 414.00 | 416.00 | 469.4K |
| 11:30 | 414.00 | 416.00 | 414.00 | 414.00 | 487.3K |
| 11:35 | 416.00 | 416.00 | 414.00 | 416.00 | 595.6K |
| 11:40 | 414.00 | 416.00 | 414.00 | 414.00 | 3,101.7K |
| 11:45 | 414.00 | 414.00 | 412.00 | 414.00 | 1,629.9K |
| 11:50 | 414.00 | 414.00 | 412.00 | 414.00 | 574.2K |
| 11:55 | 412.00 | 416.00 | 412.00 | 416.00 | 2,150.2K |
| 13:30 | 416.00 | 416.00 | 414.00 | 414.00 | 4,438.0K |
| 13:35 | 414.00 | 416.00 | 410.00 | 412.00 | 27,319.8K |
| 13:40 | 410.00 | 412.00 | 410.00 | 410.00 | 9,611.8K |
| 13:45 | 410.00 | 412.00 | 410.00 | 410.00 | 31,276.8K |
| 13:50 | 410.00 | 410.00 | 408.00 | 408.00 | 25,767.2K |
| 13:55 | 410.00 | 410.00 | 408.00 | 410.00 | 2,178.7K |
| 14:00 | 408.00 | 410.00 | 408.00 | 408.00 | 8,931.0K |
| 14:05 | 410.00 | 410.00 | 406.00 | 406.00 | 11,660.3K |
| 14:10 | 406.00 | 408.00 | 404.00 | 406.00 | 13,280.5K |
| 14:15 | 406.00 | 408.00 | 406.00 | 406.00 | 5,284.3K |
| 14:20 | 408.00 | 410.00 | 406.00 | 408.00 | 3,226.1K |
| 14:25 | 408.00 | 410.00 | 406.00 | 406.00 | 3,287.7K |
| 14:30 | 408.00 | 408.00 | 406.00 | 408.00 | 516.6K |
| 14:35 | 406.00 | 408.00 | 406.00 | 408.00 | 1,039.7K |
| 14:40 | 406.00 | 408.00 | 406.00 | 408.00 | 413.9K |
| 14:45 | 408.00 | 408.00 | 406.00 | 406.00 | 876.8K |
| 14:50 | 408.00 | 408.00 | 406.00 | 408.00 | 2,303.0K |
| 14:55 | 408.00 | 410.00 | 406.00 | 410.00 | 3,289.2K |
| 15:00 | 408.00 | 410.00 | 408.00 | 408.00 | 1,241.9K |
| 15:05 | 410.00 | 410.00 | 408.00 | 408.00 | 1,156.3K |
| 15:10 | 408.00 | 410.00 | 408.00 | 410.00 | 562.0K |
| 15:15 | 410.00 | 410.00 | 406.00 | 408.00 | 3,088.5K |
| 15:20 | 408.00 | 410.00 | 406.00 | 408.00 | 5,096.6K |
| 15:25 | 408.00 | 410.00 | 408.00 | 408.00 | 447.5K |
| 15:30 | 408.00 | 410.00 | 408.00 | 408.00 | 2,337.7K |
| 15:35 | 408.00 | 410.00 | 408.00 | 410.00 | 1,806.1K |
| 15:40 | 408.00 | 410.00 | 406.00 | 408.00 | 14,170.7K |
| 15:45 | 408.00 | 410.00 | 408.00 | 408.00 | 5,795.4K |
| 16:00 | 408.00 | 408.00 | 408.00 | 408.00 | 27,462.1K |
| 16:05 | 408.00 | 408.00 | 408.00 | 408.00 | 357.9K |
| 16:10 | 408.00 | 408.00 | 408.00 | 408.00 | 970.1K |
| 16:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |