950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 410.00 | 414.00 | 16,805.2K |
| 09:05 | 414.00 | 418.00 | 412.00 | 416.00 | 27,493.7K |
| 09:10 | 416.00 | 418.00 | 414.00 | 414.00 | 20,160.2K |
| 09:15 | 416.00 | 416.00 | 414.00 | 416.00 | 4,369.7K |
| 09:20 | 416.00 | 416.00 | 412.00 | 412.00 | 16,026.5K |
| 09:25 | 412.00 | 414.00 | 412.00 | 414.00 | 477.2K |
| 09:30 | 414.00 | 414.00 | 412.00 | 412.00 | 1,205.8K |
| 09:35 | 412.00 | 414.00 | 412.00 | 412.00 | 532.3K |
| 09:40 | 412.00 | 414.00 | 412.00 | 412.00 | 2,528.3K |
| 09:45 | 412.00 | 414.00 | 412.00 | 414.00 | 3,210.4K |
| 09:50 | 412.00 | 414.00 | 412.00 | 412.00 | 2,138.3K |
| 09:55 | 412.00 | 412.00 | 410.00 | 412.00 | 3,450.0K |
| 10:00 | 410.00 | 412.00 | 410.00 | 410.00 | 2,949.6K |
| 10:05 | 412.00 | 412.00 | 410.00 | 410.00 | 7,316.9K |
| 10:10 | 412.00 | 412.00 | 410.00 | 410.00 | 1,185.1K |
| 10:15 | 410.00 | 412.00 | 410.00 | 410.00 | 823.3K |
| 10:20 | 410.00 | 412.00 | 410.00 | 412.00 | 542.9K |
| 10:25 | 412.00 | 414.00 | 412.00 | 414.00 | 4,297.2K |
| 10:30 | 412.00 | 418.00 | 412.00 | 416.00 | 32,843.4K |
| 10:35 | 416.00 | 418.00 | 416.00 | 416.00 | 7,039.8K |
| 10:40 | 416.00 | 416.00 | 414.00 | 414.00 | 8,509.4K |
| 10:45 | 414.00 | 416.00 | 412.00 | 414.00 | 1,142.6K |
| 10:50 | 414.00 | 416.00 | 414.00 | 414.00 | 338.5K |
| 10:55 | 416.00 | 416.00 | 414.00 | 414.00 | 541.4K |
| 11:00 | 414.00 | 416.00 | 414.00 | 414.00 | 973.1K |
| 11:05 | 414.00 | 416.00 | 414.00 | 416.00 | 545.5K |
| 11:10 | 414.00 | 416.00 | 414.00 | 414.00 | 474.6K |
| 11:15 | 416.00 | 416.00 | 414.00 | 416.00 | 139.9K |
| 11:20 | 414.00 | 416.00 | 414.00 | 416.00 | 488.4K |
| 11:25 | 414.00 | 416.00 | 412.00 | 412.00 | 3,005.7K |
| 11:30 | 412.00 | 414.00 | 412.00 | 412.00 | 2,317.5K |
| 11:35 | 412.00 | 414.00 | 412.00 | 412.00 | 1,283.2K |
| 11:40 | 414.00 | 414.00 | 412.00 | 412.00 | 777.9K |
| 11:45 | 412.00 | 414.00 | 412.00 | 412.00 | 912.5K |
| 11:50 | 412.00 | 414.00 | 412.00 | 412.00 | 468.3K |
| 11:55 | 414.00 | 414.00 | 412.00 | 412.00 | 397.2K |
| 13:30 | 414.00 | 414.00 | 410.00 | 410.00 | 6,340.9K |
| 13:35 | 410.00 | 412.00 | 410.00 | 410.00 | 2,326.8K |
| 13:40 | 410.00 | 414.00 | 410.00 | 412.00 | 7,575.1K |
| 13:45 | 412.00 | 412.00 | 410.00 | 410.00 | 842.9K |
| 13:50 | 410.00 | 412.00 | 410.00 | 410.00 | 2,967.6K |
| 13:55 | 410.00 | 410.00 | 408.00 | 408.00 | 17,919.9K |
| 14:00 | 408.00 | 408.00 | 406.00 | 406.00 | 14,841.4K |
| 14:05 | 408.00 | 408.00 | 406.00 | 406.00 | 5,667.1K |
| 14:10 | 408.00 | 408.00 | 406.00 | 406.00 | 3,128.8K |
| 14:15 | 406.00 | 408.00 | 404.00 | 406.00 | 12,865.8K |
| 14:20 | 404.00 | 406.00 | 404.00 | 404.00 | 2,107.8K |
| 14:25 | 404.00 | 408.00 | 404.00 | 406.00 | 6,070.6K |
| 14:30 | 406.00 | 408.00 | 404.00 | 406.00 | 8,587.9K |
| 14:35 | 406.00 | 408.00 | 404.00 | 404.00 | 5,458.3K |
| 14:40 | 406.00 | 406.00 | 404.00 | 404.00 | 4,158.1K |
| 14:45 | 404.00 | 406.00 | 404.00 | 406.00 | 2,747.8K |
| 14:50 | 406.00 | 406.00 | 404.00 | 404.00 | 2,517.2K |
| 14:55 | 404.00 | 408.00 | 404.00 | 406.00 | 2,254.4K |
| 15:00 | 406.00 | 408.00 | 404.00 | 404.00 | 2,508.9K |
| 15:05 | 404.00 | 406.00 | 404.00 | 406.00 | 3,146.6K |
| 15:10 | 408.00 | 408.00 | 404.00 | 404.00 | 5,572.2K |
| 15:15 | 404.00 | 406.00 | 404.00 | 404.00 | 7,058.3K |
| 15:20 | 404.00 | 406.00 | 404.00 | 404.00 | 8,566.4K |
| 15:25 | 404.00 | 404.00 | 402.00 | 402.00 | 10,485.7K |
| 15:30 | 402.00 | 404.00 | 400.00 | 400.00 | 19,037.7K |
| 15:35 | 402.00 | 404.00 | 400.00 | 402.00 | 19,631.2K |
| 15:40 | 402.00 | 402.00 | 400.00 | 400.00 | 17,251.6K |
| 15:45 | 402.00 | 404.00 | 400.00 | 404.00 | 10,724.9K |
| 16:00 | 400.00 | 400.00 | 400.00 | 400.00 | 20,633.1K |
| 16:05 | 400.00 | 400.00 | 400.00 | 400.00 | 5,263.0K |
| 16:10 | 400.00 | 400.00 | 400.00 | 400.00 | 1,638.6K |
| 16:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |