950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 374.00 | 366.00 | 374.00 | 33,360.3K |
| 09:05 | 374.00 | 374.00 | 370.00 | 374.00 | 12,442.7K |
| 09:10 | 374.00 | 374.00 | 372.00 | 372.00 | 2,156.7K |
| 09:15 | 372.00 | 374.00 | 370.00 | 372.00 | 6,763.6K |
| 09:20 | 372.00 | 374.00 | 372.00 | 374.00 | 769.2K |
| 09:25 | 372.00 | 374.00 | 372.00 | 374.00 | 2,517.0K |
| 09:30 | 374.00 | 374.00 | 372.00 | 372.00 | 8,674.9K |
| 09:35 | 372.00 | 374.00 | 372.00 | 372.00 | 666.2K |
| 09:40 | 374.00 | 374.00 | 370.00 | 370.00 | 11,695.1K |
| 09:45 | 370.00 | 376.00 | 370.00 | 376.00 | 19,127.6K |
| 09:50 | 376.00 | 380.00 | 376.00 | 380.00 | 12,837.1K |
| 09:55 | 380.00 | 380.00 | 378.00 | 380.00 | 5,578.6K |
| 10:00 | 378.00 | 380.00 | 378.00 | 378.00 | 6,000.6K |
| 10:05 | 378.00 | 380.00 | 376.00 | 378.00 | 8,631.8K |
| 10:10 | 378.00 | 380.00 | 376.00 | 378.00 | 3,348.2K |
| 10:15 | 378.00 | 378.00 | 376.00 | 378.00 | 1,407.4K |
| 10:20 | 378.00 | 378.00 | 376.00 | 378.00 | 1,091.9K |
| 10:25 | 376.00 | 378.00 | 376.00 | 376.00 | 538.6K |
| 10:30 | 378.00 | 378.00 | 376.00 | 376.00 | 1,362.2K |
| 10:35 | 378.00 | 380.00 | 376.00 | 378.00 | 4,461.6K |
| 10:40 | 380.00 | 380.00 | 376.00 | 376.00 | 2,783.7K |
| 10:45 | 376.00 | 376.00 | 372.00 | 372.00 | 18,575.0K |
| 10:50 | 372.00 | 376.00 | 372.00 | 374.00 | 1,443.6K |
| 10:55 | 374.00 | 376.00 | 374.00 | 376.00 | 1,843.7K |
| 11:00 | 374.00 | 376.00 | 372.00 | 374.00 | 1,862.4K |
| 11:05 | 374.00 | 376.00 | 374.00 | 376.00 | 1,149.3K |
| 11:10 | 374.00 | 374.00 | 372.00 | 372.00 | 1,374.8K |
| 11:15 | 374.00 | 376.00 | 374.00 | 376.00 | 1,407.1K |
| 11:20 | 376.00 | 376.00 | 374.00 | 374.00 | 223.1K |
| 11:25 | 374.00 | 376.00 | 374.00 | 374.00 | 1,122.1K |
| 11:30 | 374.00 | 374.00 | 372.00 | 374.00 | 3,583.9K |
| 11:35 | 374.00 | 376.00 | 374.00 | 374.00 | 86.9K |
| 11:40 | 374.00 | 376.00 | 374.00 | 374.00 | 649.7K |
| 11:45 | 376.00 | 376.00 | 374.00 | 374.00 | 684.6K |
| 11:50 | 374.00 | 376.00 | 374.00 | 374.00 | 593.8K |
| 11:55 | 374.00 | 376.00 | 374.00 | 376.00 | 675.5K |
| 13:30 | 376.00 | 376.00 | 374.00 | 374.00 | 1,116.4K |
| 13:35 | 374.00 | 376.00 | 374.00 | 376.00 | 1,536.3K |
| 13:40 | 374.00 | 376.00 | 374.00 | 374.00 | 2,551.1K |
| 13:45 | 374.00 | 376.00 | 372.00 | 376.00 | 3,779.8K |
| 13:50 | 376.00 | 376.00 | 374.00 | 376.00 | 172.0K |
| 13:55 | 374.00 | 376.00 | 374.00 | 374.00 | 707.6K |
| 14:00 | 374.00 | 376.00 | 374.00 | 374.00 | 567.2K |
| 14:05 | 374.00 | 376.00 | 374.00 | 376.00 | 766.4K |
| 14:10 | 374.00 | 376.00 | 372.00 | 374.00 | 5,203.2K |
| 14:15 | 374.00 | 376.00 | 374.00 | 376.00 | 144.1K |
| 14:20 | 376.00 | 376.00 | 374.00 | 376.00 | 5,429.3K |
| 14:25 | 376.00 | 378.00 | 374.00 | 374.00 | 2,622.7K |
| 14:30 | 376.00 | 376.00 | 374.00 | 374.00 | 328.9K |
| 14:35 | 374.00 | 376.00 | 374.00 | 374.00 | 668.3K |
| 14:40 | 374.00 | 376.00 | 374.00 | 374.00 | 582.8K |
| 14:45 | 374.00 | 376.00 | 374.00 | 376.00 | 1,426.0K |
| 14:50 | 376.00 | 376.00 | 374.00 | 376.00 | 2,052.8K |
| 14:55 | 374.00 | 376.00 | 374.00 | 374.00 | 3,258.1K |
| 15:00 | 372.00 | 376.00 | 372.00 | 376.00 | 1,674.0K |
| 15:05 | 374.00 | 376.00 | 372.00 | 374.00 | 2,583.9K |
| 15:10 | 374.00 | 374.00 | 372.00 | 374.00 | 1,279.5K |
| 15:15 | 374.00 | 376.00 | 372.00 | 374.00 | 4,508.6K |
| 15:20 | 376.00 | 376.00 | 372.00 | 374.00 | 6,978.6K |
| 15:25 | 374.00 | 376.00 | 374.00 | 374.00 | 2,163.6K |
| 15:30 | 376.00 | 376.00 | 374.00 | 376.00 | 1,661.8K |
| 15:35 | 374.00 | 376.00 | 374.00 | 374.00 | 2,061.8K |
| 15:40 | 374.00 | 376.00 | 374.00 | 376.00 | 8,155.8K |
| 15:45 | 376.00 | 376.00 | 374.00 | 376.00 | 4,816.1K |
| 16:00 | 372.00 | 372.00 | 372.00 | 372.00 | 26,769.9K |
| 16:05 | 372.00 | 372.00 | 372.00 | 372.00 | 1,414.6K |
| 16:10 | 372.00 | 372.00 | 372.00 | 372.00 | 634.2K |
| 16:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |