950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 392.00 | 386.00 | 390.00 | 24,799.9K |
| 09:05 | 390.00 | 398.00 | 390.00 | 396.00 | 34,518.5K |
| 09:10 | 396.00 | 400.00 | 394.00 | 400.00 | 19,945.7K |
| 09:15 | 400.00 | 404.00 | 400.00 | 404.00 | 27,208.9K |
| 09:20 | 404.00 | 404.00 | 400.00 | 402.00 | 18,173.3K |
| 09:25 | 402.00 | 402.00 | 400.00 | 402.00 | 17,456.8K |
| 09:30 | 402.00 | 402.00 | 400.00 | 402.00 | 2,299.3K |
| 09:35 | 400.00 | 406.00 | 400.00 | 404.00 | 12,098.4K |
| 09:40 | 406.00 | 406.00 | 402.00 | 402.00 | 6,363.2K |
| 09:45 | 404.00 | 404.00 | 402.00 | 404.00 | 907.6K |
| 09:50 | 402.00 | 404.00 | 402.00 | 402.00 | 7,768.7K |
| 09:55 | 402.00 | 404.00 | 400.00 | 402.00 | 4,046.5K |
| 10:00 | 402.00 | 404.00 | 402.00 | 402.00 | 2,787.0K |
| 10:05 | 402.00 | 404.00 | 400.00 | 402.00 | 2,784.4K |
| 10:10 | 402.00 | 404.00 | 402.00 | 404.00 | 1,487.8K |
| 10:15 | 404.00 | 406.00 | 402.00 | 406.00 | 11,016.9K |
| 10:20 | 406.00 | 408.00 | 404.00 | 406.00 | 7,382.1K |
| 10:25 | 406.00 | 406.00 | 404.00 | 404.00 | 2,038.9K |
| 10:30 | 404.00 | 406.00 | 404.00 | 404.00 | 1,115.3K |
| 10:35 | 406.00 | 406.00 | 404.00 | 406.00 | 2,676.2K |
| 10:40 | 406.00 | 406.00 | 404.00 | 406.00 | 1,298.0K |
| 10:45 | 406.00 | 408.00 | 404.00 | 408.00 | 7,962.4K |
| 10:50 | 406.00 | 408.00 | 404.00 | 404.00 | 5,580.0K |
| 10:55 | 404.00 | 406.00 | 402.00 | 402.00 | 4,213.7K |
| 11:00 | 404.00 | 404.00 | 402.00 | 404.00 | 5,117.2K |
| 11:05 | 402.00 | 404.00 | 402.00 | 404.00 | 3,858.1K |
| 11:10 | 404.00 | 406.00 | 402.00 | 404.00 | 2,286.3K |
| 11:15 | 404.00 | 406.00 | 402.00 | 404.00 | 1,747.6K |
| 11:20 | 404.00 | 404.00 | 402.00 | 402.00 | 1,654.0K |
| 11:25 | 404.00 | 406.00 | 402.00 | 406.00 | 2,367.8K |
| 14:00 | 406.00 | 406.00 | 404.00 | 406.00 | 5,158.4K |
| 14:05 | 406.00 | 406.00 | 404.00 | 406.00 | 1,423.6K |
| 14:10 | 406.00 | 406.00 | 404.00 | 404.00 | 5,480.7K |
| 14:15 | 406.00 | 408.00 | 404.00 | 408.00 | 8,036.4K |
| 14:20 | 408.00 | 408.00 | 406.00 | 406.00 | 3,575.5K |
| 14:25 | 408.00 | 408.00 | 406.00 | 408.00 | 3,024.9K |
| 14:30 | 408.00 | 410.00 | 406.00 | 408.00 | 18,834.0K |
| 14:35 | 410.00 | 410.00 | 408.00 | 408.00 | 11,794.5K |
| 14:40 | 408.00 | 410.00 | 408.00 | 408.00 | 2,046.5K |
| 14:45 | 410.00 | 410.00 | 404.00 | 404.00 | 27,061.2K |
| 14:50 | 404.00 | 406.00 | 404.00 | 406.00 | 1,450.5K |
| 14:55 | 406.00 | 406.00 | 402.00 | 402.00 | 4,508.1K |
| 15:00 | 402.00 | 404.00 | 402.00 | 402.00 | 4,006.1K |
| 15:05 | 402.00 | 402.00 | 400.00 | 402.00 | 11,389.8K |
| 15:10 | 400.00 | 402.00 | 400.00 | 400.00 | 8,002.5K |
| 15:15 | 400.00 | 402.00 | 400.00 | 400.00 | 1,066.5K |
| 15:20 | 402.00 | 402.00 | 400.00 | 400.00 | 3,564.7K |
| 15:25 | 402.00 | 402.00 | 400.00 | 400.00 | 2,334.2K |
| 15:30 | 402.00 | 402.00 | 400.00 | 400.00 | 4,733.9K |
| 15:35 | 400.00 | 402.00 | 400.00 | 402.00 | 6,503.0K |
| 15:40 | 400.00 | 402.00 | 398.00 | 402.00 | 11,204.8K |
| 15:45 | 402.00 | 402.00 | 400.00 | 402.00 | 8,220.5K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 22,590.8K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 334.8K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 119.4K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |