950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 326.00 | 322.00 | 324.00 | 29,622.9K |
| 09:05 | 324.00 | 326.00 | 322.00 | 324.00 | 7,065.0K |
| 09:10 | 324.00 | 328.00 | 322.00 | 324.00 | 21,293.6K |
| 09:15 | 326.00 | 326.00 | 318.00 | 320.00 | 32,974.3K |
| 09:20 | 320.00 | 320.00 | 318.00 | 320.00 | 7,079.6K |
| 09:25 | 320.00 | 322.00 | 320.00 | 322.00 | 6,184.4K |
| 09:30 | 322.00 | 322.00 | 320.00 | 322.00 | 1,437.5K |
| 09:35 | 322.00 | 322.00 | 320.00 | 322.00 | 1,746.1K |
| 09:40 | 322.00 | 322.00 | 320.00 | 322.00 | 1,471.5K |
| 09:45 | 320.00 | 322.00 | 318.00 | 320.00 | 13,928.0K |
| 09:50 | 320.00 | 320.00 | 316.00 | 320.00 | 14,537.5K |
| 09:55 | 316.00 | 320.00 | 316.00 | 318.00 | 2,275.6K |
| 10:00 | 316.00 | 318.00 | 316.00 | 318.00 | 1,103.2K |
| 10:05 | 316.00 | 318.00 | 316.00 | 316.00 | 945.0K |
| 10:10 | 316.00 | 318.00 | 316.00 | 318.00 | 2,358.5K |
| 10:15 | 316.00 | 318.00 | 316.00 | 316.00 | 2,227.9K |
| 10:20 | 316.00 | 316.00 | 312.00 | 312.00 | 16,296.3K |
| 10:25 | 314.00 | 314.00 | 312.00 | 312.00 | 5,157.7K |
| 10:30 | 312.00 | 314.00 | 312.00 | 312.00 | 1,782.8K |
| 10:35 | 312.00 | 316.00 | 312.00 | 316.00 | 2,823.9K |
| 10:40 | 316.00 | 316.00 | 314.00 | 314.00 | 1,407.1K |
| 10:45 | 314.00 | 318.00 | 314.00 | 316.00 | 1,036.0K |
| 10:50 | 316.00 | 318.00 | 314.00 | 318.00 | 4,136.9K |
| 10:55 | 316.00 | 320.00 | 316.00 | 318.00 | 14,293.3K |
| 11:00 | 318.00 | 320.00 | 316.00 | 316.00 | 5,781.5K |
| 11:05 | 316.00 | 320.00 | 316.00 | 320.00 | 3,908.3K |
| 11:10 | 320.00 | 320.00 | 318.00 | 320.00 | 666.0K |
| 11:15 | 318.00 | 322.00 | 318.00 | 320.00 | 6,548.2K |
| 11:20 | 320.00 | 322.00 | 320.00 | 320.00 | 1,736.1K |
| 11:25 | 320.00 | 322.00 | 320.00 | 322.00 | 4,878.0K |
| 11:30 | 322.00 | 324.00 | 320.00 | 320.00 | 6,254.8K |
| 11:35 | 320.00 | 324.00 | 320.00 | 324.00 | 3,894.9K |
| 11:40 | 322.00 | 324.00 | 322.00 | 324.00 | 1,094.0K |
| 11:45 | 322.00 | 324.00 | 322.00 | 322.00 | 2,644.3K |
| 11:50 | 322.00 | 324.00 | 322.00 | 322.00 | 6,495.9K |
| 11:55 | 322.00 | 324.00 | 320.00 | 322.00 | 3,641.9K |
| 13:30 | 322.00 | 322.00 | 320.00 | 322.00 | 5,256.3K |
| 13:35 | 320.00 | 322.00 | 320.00 | 322.00 | 533.9K |
| 13:40 | 322.00 | 322.00 | 320.00 | 322.00 | 6,656.5K |
| 13:45 | 322.00 | 330.00 | 322.00 | 328.00 | 53,200.9K |
| 13:50 | 330.00 | 330.00 | 326.00 | 326.00 | 26,404.8K |
| 13:55 | 326.00 | 328.00 | 326.00 | 326.00 | 5,236.7K |
| 14:00 | 328.00 | 330.00 | 326.00 | 326.00 | 22,041.7K |
| 14:05 | 328.00 | 332.00 | 324.00 | 332.00 | 17,988.9K |
| 14:10 | 332.00 | 332.00 | 330.00 | 330.00 | 9,699.0K |
| 14:15 | 330.00 | 332.00 | 328.00 | 330.00 | 7,506.6K |
| 14:20 | 330.00 | 330.00 | 326.00 | 328.00 | 8,832.2K |
| 14:25 | 328.00 | 328.00 | 326.00 | 328.00 | 3,028.3K |
| 14:30 | 328.00 | 328.00 | 326.00 | 328.00 | 7,015.4K |
| 14:35 | 328.00 | 328.00 | 326.00 | 328.00 | 445.0K |
| 14:40 | 328.00 | 328.00 | 326.00 | 328.00 | 1,333.3K |
| 14:45 | 326.00 | 332.00 | 326.00 | 330.00 | 18,012.5K |
| 14:50 | 328.00 | 330.00 | 328.00 | 330.00 | 1,113.1K |
| 14:55 | 330.00 | 332.00 | 328.00 | 330.00 | 16,286.3K |
| 15:00 | 332.00 | 332.00 | 328.00 | 330.00 | 5,258.4K |
| 15:05 | 330.00 | 332.00 | 328.00 | 330.00 | 2,882.4K |
| 15:10 | 328.00 | 330.00 | 328.00 | 330.00 | 643.7K |
| 15:15 | 328.00 | 330.00 | 328.00 | 330.00 | 2,669.5K |
| 15:20 | 330.00 | 330.00 | 326.00 | 328.00 | 3,301.7K |
| 15:25 | 326.00 | 332.00 | 326.00 | 330.00 | 11,367.8K |
| 15:30 | 332.00 | 332.00 | 328.00 | 328.00 | 7,968.1K |
| 15:35 | 328.00 | 330.00 | 326.00 | 326.00 | 3,277.0K |
| 15:40 | 326.00 | 330.00 | 326.00 | 328.00 | 4,425.5K |
| 15:45 | 328.00 | 330.00 | 326.00 | 328.00 | 7,259.5K |
| 16:00 | 326.00 | 326.00 | 326.00 | 326.00 | 23,727.3K |
| 16:05 | 326.00 | 326.00 | 326.00 | 326.00 | 981.0K |
| 16:10 | 326.00 | 326.00 | 326.00 | 326.00 | 94.2K |
| 16:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |