950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 334.00 | 328.00 | 332.00 | 37,965.3K |
| 09:05 | 332.00 | 338.00 | 330.00 | 336.00 | 26,916.3K |
| 09:10 | 336.00 | 336.00 | 334.00 | 334.00 | 3,498.8K |
| 09:15 | 334.00 | 338.00 | 334.00 | 336.00 | 13,002.4K |
| 09:20 | 336.00 | 336.00 | 332.00 | 334.00 | 14,200.0K |
| 09:25 | 334.00 | 336.00 | 332.00 | 336.00 | 3,850.4K |
| 09:30 | 334.00 | 336.00 | 334.00 | 334.00 | 2,215.2K |
| 09:35 | 336.00 | 338.00 | 334.00 | 338.00 | 8,094.9K |
| 09:40 | 336.00 | 340.00 | 336.00 | 340.00 | 15,882.7K |
| 09:45 | 338.00 | 340.00 | 336.00 | 336.00 | 10,784.8K |
| 09:50 | 336.00 | 340.00 | 336.00 | 340.00 | 3,624.2K |
| 09:55 | 338.00 | 340.00 | 338.00 | 338.00 | 3,681.9K |
| 10:00 | 340.00 | 340.00 | 338.00 | 338.00 | 1,558.0K |
| 10:05 | 338.00 | 340.00 | 338.00 | 338.00 | 2,812.3K |
| 10:10 | 340.00 | 342.00 | 338.00 | 342.00 | 24,724.5K |
| 10:15 | 342.00 | 342.00 | 338.00 | 340.00 | 10,621.3K |
| 10:20 | 338.00 | 340.00 | 338.00 | 338.00 | 1,255.6K |
| 10:25 | 338.00 | 340.00 | 338.00 | 338.00 | 7,434.3K |
| 10:30 | 338.00 | 340.00 | 338.00 | 340.00 | 2,661.0K |
| 10:35 | 340.00 | 340.00 | 338.00 | 340.00 | 10,076.5K |
| 10:40 | 338.00 | 340.00 | 336.00 | 338.00 | 14,966.2K |
| 10:45 | 338.00 | 338.00 | 336.00 | 336.00 | 4,398.6K |
| 10:50 | 336.00 | 338.00 | 336.00 | 338.00 | 1,480.5K |
| 10:55 | 338.00 | 338.00 | 336.00 | 336.00 | 14,233.1K |
| 11:00 | 336.00 | 336.00 | 334.00 | 334.00 | 5,836.3K |
| 11:05 | 334.00 | 338.00 | 334.00 | 336.00 | 3,109.5K |
| 11:10 | 336.00 | 338.00 | 336.00 | 336.00 | 1,329.3K |
| 11:15 | 336.00 | 338.00 | 334.00 | 334.00 | 2,875.3K |
| 11:20 | 336.00 | 336.00 | 334.00 | 336.00 | 376.4K |
| 11:25 | 334.00 | 336.00 | 334.00 | 336.00 | 1,180.9K |
| 11:30 | 334.00 | 336.00 | 332.00 | 334.00 | 8,324.5K |
| 11:35 | 334.00 | 334.00 | 332.00 | 334.00 | 4,512.1K |
| 11:40 | 334.00 | 336.00 | 334.00 | 336.00 | 1,402.6K |
| 11:45 | 336.00 | 336.00 | 334.00 | 334.00 | 419.4K |
| 11:50 | 336.00 | 336.00 | 334.00 | 336.00 | 772.0K |
| 11:55 | 334.00 | 336.00 | 334.00 | 336.00 | 931.7K |
| 13:30 | 336.00 | 336.00 | 334.00 | 334.00 | 856.3K |
| 13:35 | 334.00 | 336.00 | 334.00 | 334.00 | 965.6K |
| 13:40 | 334.00 | 336.00 | 334.00 | 334.00 | 7,074.8K |
| 13:45 | 334.00 | 336.00 | 332.00 | 334.00 | 3,479.1K |
| 13:50 | 334.00 | 336.00 | 334.00 | 334.00 | 562.1K |
| 13:55 | 334.00 | 338.00 | 334.00 | 336.00 | 9,288.0K |
| 14:00 | 336.00 | 336.00 | 334.00 | 334.00 | 3,550.8K |
| 14:05 | 334.00 | 336.00 | 334.00 | 336.00 | 697.4K |
| 14:10 | 334.00 | 338.00 | 334.00 | 334.00 | 1,985.0K |
| 14:15 | 334.00 | 338.00 | 334.00 | 338.00 | 3,256.5K |
| 14:20 | 336.00 | 336.00 | 334.00 | 334.00 | 4,298.3K |
| 14:25 | 336.00 | 338.00 | 334.00 | 336.00 | 5,545.7K |
| 14:30 | 336.00 | 338.00 | 336.00 | 336.00 | 1,965.1K |
| 14:35 | 336.00 | 338.00 | 336.00 | 336.00 | 1,083.4K |
| 14:40 | 336.00 | 338.00 | 334.00 | 334.00 | 5,639.9K |
| 14:45 | 334.00 | 336.00 | 334.00 | 336.00 | 1,048.9K |
| 14:50 | 334.00 | 336.00 | 334.00 | 334.00 | 1,782.1K |
| 14:55 | 334.00 | 336.00 | 334.00 | 334.00 | 810.2K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 1,882.3K |
| 15:05 | 334.00 | 334.00 | 332.00 | 332.00 | 8,775.7K |
| 15:10 | 332.00 | 334.00 | 330.00 | 334.00 | 8,705.4K |
| 15:15 | 334.00 | 334.00 | 332.00 | 332.00 | 649.9K |
| 15:20 | 332.00 | 336.00 | 332.00 | 332.00 | 6,383.9K |
| 15:25 | 334.00 | 336.00 | 332.00 | 334.00 | 5,109.8K |
| 15:30 | 334.00 | 336.00 | 334.00 | 334.00 | 1,412.5K |
| 15:35 | 334.00 | 336.00 | 332.00 | 334.00 | 3,659.7K |
| 15:40 | 336.00 | 336.00 | 334.00 | 334.00 | 1,650.8K |
| 15:45 | 336.00 | 336.00 | 334.00 | 334.00 | 8,477.4K |
| 16:00 | 332.00 | 332.00 | 332.00 | 332.00 | 33,779.0K |
| 16:05 | 332.00 | 332.00 | 332.00 | 332.00 | 2,107.1K |
| 16:10 | 332.00 | 332.00 | 332.00 | 332.00 | 227.0K |
| 16:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |