955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 332.00 | 328.00 | 330.00 | 17,528.6K |
| 09:05 | 330.00 | 334.00 | 330.00 | 332.00 | 8,524.9K |
| 09:10 | 332.00 | 332.00 | 330.00 | 332.00 | 1,020.4K |
| 09:15 | 332.00 | 336.00 | 332.00 | 336.00 | 8,415.7K |
| 09:20 | 336.00 | 336.00 | 332.00 | 334.00 | 5,979.1K |
| 09:25 | 334.00 | 336.00 | 332.00 | 334.00 | 3,508.2K |
| 09:30 | 334.00 | 336.00 | 334.00 | 336.00 | 1,007.1K |
| 09:35 | 336.00 | 336.00 | 334.00 | 336.00 | 449.5K |
| 09:40 | 334.00 | 336.00 | 334.00 | 334.00 | 1,226.5K |
| 09:45 | 336.00 | 336.00 | 334.00 | 334.00 | 261.0K |
| 09:50 | 336.00 | 338.00 | 334.00 | 334.00 | 5,703.6K |
| 09:55 | 336.00 | 336.00 | 334.00 | 336.00 | 204.1K |
| 10:00 | 336.00 | 336.00 | 332.00 | 332.00 | 7,202.1K |
| 10:05 | 332.00 | 334.00 | 332.00 | 334.00 | 272.7K |
| 10:10 | 334.00 | 334.00 | 332.00 | 332.00 | 480.5K |
| 10:15 | 332.00 | 334.00 | 332.00 | 334.00 | 1,953.0K |
| 10:20 | 334.00 | 334.00 | 332.00 | 334.00 | 2,514.6K |
| 10:25 | 334.00 | 336.00 | 332.00 | 332.00 | 2,771.6K |
| 10:30 | 334.00 | 336.00 | 332.00 | 334.00 | 973.7K |
| 10:35 | 332.00 | 336.00 | 332.00 | 334.00 | 473.8K |
| 10:40 | 334.00 | 336.00 | 332.00 | 332.00 | 3,156.4K |
| 10:45 | 334.00 | 334.00 | 332.00 | 332.00 | 204.9K |
| 10:50 | 334.00 | 334.00 | 332.00 | 334.00 | 7,071.2K |
| 10:55 | 332.00 | 336.00 | 332.00 | 334.00 | 3,155.1K |
| 11:00 | 334.00 | 336.00 | 332.00 | 336.00 | 7,220.4K |
| 11:05 | 334.00 | 338.00 | 334.00 | 336.00 | 14,219.6K |
| 11:10 | 336.00 | 336.00 | 334.00 | 334.00 | 696.2K |
| 11:15 | 336.00 | 336.00 | 334.00 | 336.00 | 250.0K |
| 11:20 | 336.00 | 336.00 | 334.00 | 336.00 | 180.8K |
| 11:25 | 336.00 | 336.00 | 334.00 | 336.00 | 409.4K |
| 11:30 | 334.00 | 336.00 | 334.00 | 336.00 | 401.1K |
| 11:35 | 336.00 | 336.00 | 334.00 | 336.00 | 120.1K |
| 11:40 | 336.00 | 336.00 | 334.00 | 336.00 | 867.9K |
| 11:45 | 334.00 | 336.00 | 334.00 | 336.00 | 101.9K |
| 11:50 | 336.00 | 336.00 | 334.00 | 334.00 | 586.3K |
| 11:55 | 334.00 | 336.00 | 334.00 | 336.00 | 235.7K |
| 13:30 | 334.00 | 334.00 | 332.00 | 332.00 | 9,927.7K |
| 13:35 | 332.00 | 334.00 | 332.00 | 332.00 | 3,177.1K |
| 13:40 | 334.00 | 334.00 | 332.00 | 332.00 | 694.8K |
| 13:45 | 334.00 | 334.00 | 332.00 | 334.00 | 3,791.3K |
| 13:50 | 334.00 | 334.00 | 332.00 | 332.00 | 275.5K |
| 13:55 | 332.00 | 334.00 | 330.00 | 332.00 | 5,711.1K |
| 14:00 | 332.00 | 334.00 | 330.00 | 332.00 | 1,561.5K |
| 14:05 | 330.00 | 332.00 | 330.00 | 332.00 | 891.7K |
| 14:10 | 332.00 | 334.00 | 330.00 | 330.00 | 1,467.9K |
| 14:15 | 330.00 | 332.00 | 330.00 | 330.00 | 1,653.1K |
| 14:20 | 332.00 | 332.00 | 330.00 | 330.00 | 762.3K |
| 14:25 | 332.00 | 332.00 | 330.00 | 330.00 | 670.9K |
| 14:30 | 332.00 | 334.00 | 330.00 | 332.00 | 8,433.6K |
| 14:35 | 334.00 | 334.00 | 332.00 | 332.00 | 728.5K |
| 14:40 | 332.00 | 334.00 | 332.00 | 332.00 | 614.1K |
| 14:45 | 332.00 | 334.00 | 332.00 | 332.00 | 262.5K |
| 14:50 | 332.00 | 334.00 | 332.00 | 332.00 | 1,232.6K |
| 14:55 | 334.00 | 334.00 | 330.00 | 332.00 | 2,111.6K |
| 15:00 | 332.00 | 332.00 | 330.00 | 332.00 | 1,442.0K |
| 15:05 | 330.00 | 334.00 | 330.00 | 332.00 | 2,882.2K |
| 15:10 | 332.00 | 334.00 | 330.00 | 332.00 | 954.8K |
| 15:15 | 332.00 | 332.00 | 330.00 | 332.00 | 792.5K |
| 15:20 | 332.00 | 332.00 | 330.00 | 332.00 | 899.2K |
| 15:25 | 332.00 | 332.00 | 330.00 | 332.00 | 795.6K |
| 15:30 | 332.00 | 332.00 | 330.00 | 332.00 | 686.2K |
| 15:35 | 330.00 | 332.00 | 330.00 | 330.00 | 468.9K |
| 15:40 | 330.00 | 332.00 | 330.00 | 332.00 | 10,095.3K |
| 15:45 | 332.00 | 332.00 | 328.00 | 328.00 | 5,185.1K |
| 16:00 | 332.00 | 332.00 | 332.00 | 332.00 | 29,048.2K |
| 16:05 | 332.00 | 332.00 | 332.00 | 332.00 | 19.8K |
| 16:10 | 332.00 | 332.00 | 332.00 | 332.00 | 946.9K |
| 16:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |