955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 380.00 | 374.00 | 378.00 | 42,056.7K |
| 09:05 | 376.00 | 378.00 | 372.00 | 374.00 | 23,545.6K |
| 09:10 | 374.00 | 376.00 | 372.00 | 374.00 | 10,693.5K |
| 09:15 | 374.00 | 378.00 | 372.00 | 376.00 | 15,825.9K |
| 09:20 | 376.00 | 378.00 | 374.00 | 376.00 | 9,308.5K |
| 09:25 | 376.00 | 376.00 | 374.00 | 374.00 | 7,773.1K |
| 09:30 | 376.00 | 376.00 | 374.00 | 376.00 | 8,269.3K |
| 09:35 | 376.00 | 376.00 | 374.00 | 376.00 | 1,175.8K |
| 09:40 | 376.00 | 376.00 | 374.00 | 374.00 | 9,629.1K |
| 09:45 | 374.00 | 376.00 | 374.00 | 376.00 | 7,931.1K |
| 09:50 | 376.00 | 376.00 | 374.00 | 374.00 | 3,980.8K |
| 09:55 | 376.00 | 378.00 | 374.00 | 376.00 | 3,528.3K |
| 10:00 | 376.00 | 376.00 | 374.00 | 374.00 | 1,110.0K |
| 10:05 | 376.00 | 376.00 | 372.00 | 372.00 | 35,672.7K |
| 10:10 | 374.00 | 374.00 | 370.00 | 370.00 | 34,923.9K |
| 10:15 | 372.00 | 372.00 | 368.00 | 370.00 | 10,312.4K |
| 10:20 | 370.00 | 370.00 | 368.00 | 368.00 | 6,682.3K |
| 10:25 | 370.00 | 372.00 | 370.00 | 372.00 | 7,144.5K |
| 10:30 | 370.00 | 372.00 | 370.00 | 370.00 | 1,243.7K |
| 10:35 | 370.00 | 372.00 | 370.00 | 370.00 | 677.2K |
| 10:40 | 370.00 | 372.00 | 370.00 | 372.00 | 7,235.1K |
| 10:45 | 372.00 | 374.00 | 372.00 | 372.00 | 1,326.8K |
| 11:00 | 372.00 | 372.00 | 370.00 | 370.00 | 8,773.8K |
| 11:05 | 372.00 | 372.00 | 370.00 | 370.00 | 1,676.6K |
| 11:10 | 372.00 | 372.00 | 370.00 | 370.00 | 708.0K |
| 11:15 | 370.00 | 374.00 | 370.00 | 374.00 | 4,012.8K |
| 11:20 | 372.00 | 374.00 | 372.00 | 372.00 | 1,271.3K |
| 11:25 | 372.00 | 374.00 | 372.00 | 372.00 | 530.0K |
| 11:30 | 374.00 | 374.00 | 372.00 | 372.00 | 399.2K |
| 11:35 | 372.00 | 374.00 | 372.00 | 372.00 | 681.7K |
| 11:40 | 372.00 | 374.00 | 372.00 | 372.00 | 3,370.9K |
| 11:45 | 372.00 | 374.00 | 372.00 | 372.00 | 616.1K |
| 11:50 | 372.00 | 374.00 | 372.00 | 374.00 | 669.3K |
| 11:55 | 372.00 | 374.00 | 372.00 | 372.00 | 940.9K |
| 13:30 | 372.00 | 374.00 | 372.00 | 372.00 | 10,365.2K |
| 13:35 | 372.00 | 374.00 | 372.00 | 372.00 | 1,794.6K |
| 13:40 | 372.00 | 376.00 | 372.00 | 374.00 | 3,834.5K |
| 13:45 | 374.00 | 376.00 | 372.00 | 372.00 | 5,076.1K |
| 13:50 | 372.00 | 374.00 | 372.00 | 372.00 | 843.9K |
| 13:55 | 372.00 | 374.00 | 372.00 | 372.00 | 1,703.5K |
| 14:00 | 372.00 | 374.00 | 372.00 | 372.00 | 1,787.5K |
| 14:05 | 372.00 | 374.00 | 372.00 | 372.00 | 1,988.3K |
| 14:10 | 372.00 | 374.00 | 372.00 | 372.00 | 1,717.6K |
| 14:15 | 372.00 | 374.00 | 372.00 | 374.00 | 2,293.3K |
| 14:20 | 374.00 | 374.00 | 372.00 | 374.00 | 2,496.1K |
| 14:25 | 374.00 | 374.00 | 372.00 | 374.00 | 3,408.8K |
| 14:30 | 374.00 | 374.00 | 372.00 | 372.00 | 4,950.1K |
| 14:35 | 374.00 | 374.00 | 372.00 | 372.00 | 2,159.8K |
| 14:40 | 374.00 | 374.00 | 372.00 | 374.00 | 2,790.7K |
| 14:45 | 372.00 | 374.00 | 372.00 | 372.00 | 2,206.2K |
| 14:50 | 372.00 | 374.00 | 372.00 | 374.00 | 4,150.1K |
| 14:55 | 372.00 | 376.00 | 372.00 | 374.00 | 3,514.9K |
| 15:00 | 374.00 | 376.00 | 374.00 | 376.00 | 2,534.3K |
| 15:05 | 374.00 | 376.00 | 374.00 | 374.00 | 2,392.2K |
| 15:10 | 374.00 | 376.00 | 374.00 | 374.00 | 2,834.8K |
| 15:15 | 374.00 | 376.00 | 374.00 | 374.00 | 2,568.9K |
| 15:20 | 374.00 | 376.00 | 374.00 | 374.00 | 6,292.4K |
| 15:25 | 374.00 | 376.00 | 374.00 | 374.00 | 3,003.8K |
| 15:30 | 374.00 | 376.00 | 374.00 | 374.00 | 6,640.6K |
| 15:35 | 374.00 | 376.00 | 374.00 | 374.00 | 2,691.9K |
| 15:40 | 374.00 | 376.00 | 372.00 | 376.00 | 14,268.5K |
| 15:45 | 374.00 | 376.00 | 374.00 | 376.00 | 5,818.5K |
| 16:00 | 376.00 | 376.00 | 376.00 | 376.00 | 19,695.7K |
| 16:05 | 376.00 | 376.00 | 376.00 | 376.00 | 38.6K |
| 16:10 | 376.00 | 376.00 | 376.00 | 376.00 | 104.9K |
| 16:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |