955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 382.00 | 378.00 | 378.00 | 20,378.8K |
| 09:05 | 380.00 | 380.00 | 378.00 | 378.00 | 5,064.5K |
| 09:10 | 380.00 | 384.00 | 378.00 | 384.00 | 15,769.4K |
| 09:15 | 384.00 | 384.00 | 380.00 | 380.00 | 5,898.7K |
| 09:20 | 382.00 | 382.00 | 378.00 | 380.00 | 5,611.0K |
| 09:25 | 380.00 | 382.00 | 378.00 | 380.00 | 4,760.8K |
| 09:30 | 380.00 | 382.00 | 378.00 | 380.00 | 786.1K |
| 09:35 | 378.00 | 380.00 | 378.00 | 380.00 | 4,355.7K |
| 09:40 | 378.00 | 382.00 | 378.00 | 380.00 | 1,836.3K |
| 09:45 | 382.00 | 382.00 | 380.00 | 380.00 | 2,726.0K |
| 09:50 | 380.00 | 382.00 | 378.00 | 380.00 | 1,452.9K |
| 09:55 | 380.00 | 380.00 | 378.00 | 380.00 | 1,288.2K |
| 10:00 | 380.00 | 380.00 | 378.00 | 378.00 | 537.2K |
| 10:05 | 380.00 | 382.00 | 378.00 | 380.00 | 4,400.3K |
| 10:10 | 380.00 | 380.00 | 378.00 | 380.00 | 772.4K |
| 10:15 | 380.00 | 380.00 | 378.00 | 378.00 | 617.1K |
| 10:20 | 380.00 | 380.00 | 376.00 | 376.00 | 6,866.0K |
| 10:25 | 378.00 | 378.00 | 376.00 | 376.00 | 2,386.5K |
| 10:30 | 376.00 | 378.00 | 376.00 | 376.00 | 3,437.9K |
| 10:35 | 376.00 | 378.00 | 376.00 | 376.00 | 856.2K |
| 10:40 | 376.00 | 376.00 | 374.00 | 374.00 | 2,489.9K |
| 10:45 | 376.00 | 376.00 | 374.00 | 376.00 | 656.3K |
| 10:50 | 374.00 | 378.00 | 374.00 | 376.00 | 2,334.6K |
| 10:55 | 376.00 | 378.00 | 376.00 | 376.00 | 2,110.9K |
| 11:00 | 376.00 | 378.00 | 376.00 | 378.00 | 874.1K |
| 11:05 | 376.00 | 378.00 | 376.00 | 376.00 | 866.0K |
| 11:10 | 376.00 | 378.00 | 376.00 | 376.00 | 504.7K |
| 11:15 | 376.00 | 378.00 | 376.00 | 376.00 | 651.2K |
| 11:20 | 376.00 | 378.00 | 376.00 | 376.00 | 370.4K |
| 11:25 | 376.00 | 378.00 | 376.00 | 376.00 | 492.1K |
| 11:30 | 376.00 | 376.00 | 376.00 | 376.00 | 296.4K |
| 11:35 | 376.00 | 378.00 | 376.00 | 376.00 | 324.7K |
| 11:40 | 376.00 | 378.00 | 376.00 | 376.00 | 828.1K |
| 11:45 | 376.00 | 378.00 | 376.00 | 378.00 | 1,413.8K |
| 11:50 | 376.00 | 380.00 | 376.00 | 380.00 | 3,028.6K |
| 11:55 | 378.00 | 380.00 | 376.00 | 376.00 | 751.5K |
| 13:30 | 378.00 | 378.00 | 374.00 | 374.00 | 4,123.9K |
| 13:35 | 374.00 | 376.00 | 374.00 | 374.00 | 597.6K |
| 13:40 | 374.00 | 376.00 | 374.00 | 374.00 | 741.5K |
| 13:45 | 374.00 | 376.00 | 374.00 | 374.00 | 2,884.3K |
| 13:50 | 374.00 | 374.00 | 372.00 | 372.00 | 4,739.8K |
| 13:55 | 372.00 | 376.00 | 372.00 | 374.00 | 1,407.9K |
| 14:00 | 374.00 | 376.00 | 374.00 | 374.00 | 1,097.9K |
| 14:05 | 374.00 | 378.00 | 374.00 | 376.00 | 3,522.1K |
| 14:10 | 376.00 | 376.00 | 374.00 | 376.00 | 2,943.9K |
| 14:15 | 374.00 | 376.00 | 374.00 | 374.00 | 1,118.2K |
| 14:20 | 374.00 | 376.00 | 372.00 | 372.00 | 3,935.3K |
| 14:25 | 372.00 | 374.00 | 372.00 | 372.00 | 3,284.6K |
| 14:30 | 374.00 | 374.00 | 372.00 | 374.00 | 6,933.7K |
| 14:35 | 372.00 | 374.00 | 372.00 | 372.00 | 1,994.5K |
| 14:40 | 374.00 | 374.00 | 372.00 | 374.00 | 1,937.0K |
| 14:45 | 374.00 | 374.00 | 372.00 | 374.00 | 1,538.9K |
| 14:50 | 374.00 | 376.00 | 374.00 | 374.00 | 392.0K |
| 14:55 | 374.00 | 376.00 | 374.00 | 376.00 | 998.3K |
| 15:00 | 374.00 | 376.00 | 372.00 | 372.00 | 4,064.2K |
| 15:05 | 372.00 | 374.00 | 372.00 | 372.00 | 512.1K |
| 15:10 | 372.00 | 374.00 | 372.00 | 372.00 | 854.4K |
| 15:15 | 372.00 | 374.00 | 372.00 | 372.00 | 1,084.7K |
| 15:20 | 372.00 | 374.00 | 372.00 | 372.00 | 856.4K |
| 15:25 | 372.00 | 374.00 | 372.00 | 374.00 | 1,045.1K |
| 15:30 | 372.00 | 376.00 | 372.00 | 374.00 | 5,832.6K |
| 15:35 | 376.00 | 376.00 | 374.00 | 374.00 | 1,762.2K |
| 15:40 | 374.00 | 376.00 | 374.00 | 374.00 | 5,976.5K |
| 15:45 | 374.00 | 376.00 | 374.00 | 376.00 | 2,659.9K |
| 16:00 | 372.00 | 372.00 | 372.00 | 372.00 | 21,906.7K |
| 16:05 | 372.00 | 372.00 | 372.00 | 372.00 | 452.0K |
| 16:10 | 372.00 | 372.00 | 372.00 | 372.00 | 77.8K |