955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 372.00 | 372.00 | 11,568.3K |
| 09:05 | 372.00 | 376.00 | 372.00 | 374.00 | 6,133.0K |
| 09:10 | 374.00 | 376.00 | 372.00 | 374.00 | 3,479.7K |
| 09:15 | 374.00 | 376.00 | 372.00 | 372.00 | 6,005.7K |
| 09:20 | 372.00 | 376.00 | 372.00 | 374.00 | 4,587.0K |
| 09:25 | 374.00 | 376.00 | 372.00 | 374.00 | 7,227.9K |
| 09:30 | 376.00 | 376.00 | 374.00 | 374.00 | 5,172.6K |
| 09:35 | 374.00 | 376.00 | 372.00 | 376.00 | 3,328.3K |
| 09:40 | 376.00 | 376.00 | 374.00 | 374.00 | 310.5K |
| 09:45 | 374.00 | 378.00 | 374.00 | 376.00 | 5,257.4K |
| 09:50 | 376.00 | 378.00 | 376.00 | 376.00 | 714.4K |
| 09:55 | 376.00 | 378.00 | 376.00 | 376.00 | 1,274.0K |
| 10:00 | 376.00 | 378.00 | 376.00 | 376.00 | 4,965.4K |
| 10:05 | 376.00 | 378.00 | 374.00 | 374.00 | 1,977.4K |
| 10:10 | 376.00 | 378.00 | 376.00 | 378.00 | 1,045.1K |
| 10:15 | 376.00 | 380.00 | 376.00 | 380.00 | 6,864.9K |
| 10:20 | 380.00 | 380.00 | 378.00 | 378.00 | 4,782.6K |
| 10:25 | 378.00 | 380.00 | 378.00 | 378.00 | 11,969.5K |
| 10:30 | 378.00 | 380.00 | 378.00 | 378.00 | 1,206.4K |
| 10:35 | 378.00 | 380.00 | 378.00 | 378.00 | 377.2K |
| 10:40 | 378.00 | 380.00 | 376.00 | 376.00 | 4,988.0K |
| 10:45 | 376.00 | 378.00 | 376.00 | 378.00 | 716.7K |
| 10:50 | 376.00 | 378.00 | 376.00 | 376.00 | 617.8K |
| 10:55 | 376.00 | 378.00 | 376.00 | 376.00 | 365.8K |
| 11:00 | 376.00 | 378.00 | 374.00 | 376.00 | 6,792.6K |
| 11:05 | 374.00 | 376.00 | 374.00 | 374.00 | 983.5K |
| 11:10 | 376.00 | 378.00 | 374.00 | 376.00 | 2,018.3K |
| 11:15 | 376.00 | 378.00 | 376.00 | 376.00 | 684.0K |
| 11:20 | 376.00 | 378.00 | 376.00 | 376.00 | 252.3K |
| 11:25 | 376.00 | 378.00 | 376.00 | 376.00 | 306.9K |
| 14:00 | 376.00 | 376.00 | 372.00 | 372.00 | 10,837.9K |
| 14:05 | 372.00 | 376.00 | 372.00 | 374.00 | 2,513.9K |
| 14:10 | 374.00 | 376.00 | 374.00 | 374.00 | 1,970.1K |
| 14:15 | 374.00 | 376.00 | 374.00 | 374.00 | 1,252.9K |
| 14:20 | 374.00 | 376.00 | 374.00 | 374.00 | 1,231.6K |
| 14:25 | 374.00 | 376.00 | 374.00 | 374.00 | 1,152.9K |
| 14:30 | 376.00 | 376.00 | 372.00 | 372.00 | 5,889.6K |
| 14:35 | 374.00 | 374.00 | 372.00 | 374.00 | 1,743.0K |
| 14:40 | 372.00 | 374.00 | 372.00 | 372.00 | 1,064.0K |
| 14:45 | 372.00 | 374.00 | 372.00 | 372.00 | 622.9K |
| 14:50 | 372.00 | 374.00 | 372.00 | 374.00 | 1,092.0K |
| 14:55 | 374.00 | 374.00 | 372.00 | 372.00 | 1,160.0K |
| 15:00 | 372.00 | 374.00 | 372.00 | 372.00 | 1,244.7K |
| 15:05 | 372.00 | 374.00 | 372.00 | 374.00 | 1,951.4K |
| 15:10 | 372.00 | 374.00 | 372.00 | 374.00 | 459.0K |
| 15:15 | 374.00 | 374.00 | 370.00 | 372.00 | 17,181.5K |
| 15:20 | 370.00 | 372.00 | 370.00 | 370.00 | 1,546.7K |
| 15:25 | 370.00 | 372.00 | 370.00 | 370.00 | 4,282.5K |
| 15:30 | 370.00 | 372.00 | 370.00 | 370.00 | 6,881.5K |
| 15:35 | 372.00 | 372.00 | 370.00 | 370.00 | 3,410.5K |
| 15:40 | 370.00 | 372.00 | 370.00 | 372.00 | 5,899.3K |
| 15:45 | 370.00 | 372.00 | 370.00 | 372.00 | 18,413.9K |
| 16:00 | 370.00 | 370.00 | 370.00 | 370.00 | 10,368.1K |
| 16:05 | 370.00 | 370.00 | 370.00 | 370.00 | 265.6K |
| 16:10 | 370.00 | 370.00 | 370.00 | 370.00 | 16.4K |
| 16:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |