103.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 102.00 | 283.2K |
| 09:05 | 102.00 | 102.00 | 101.00 | 101.00 | 27.9K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 130.2K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 30.0K |
| 09:20 | 102.00 | 102.00 | 101.00 | 102.00 | 106.7K |
| 09:25 | 102.00 | 102.00 | 101.00 | 101.00 | 3.9K |
| 09:30 | 102.00 | 103.00 | 102.00 | 102.00 | 204.1K |
| 09:35 | 102.00 | 103.00 | 102.00 | 103.00 | 100.1K |
| 09:40 | 102.00 | 103.00 | 102.00 | 102.00 | 11.1K |
| 09:45 | 102.00 | 103.00 | 102.00 | 103.00 | 55.6K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:55 | 103.00 | 103.00 | 102.00 | 102.00 | 655.6K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 72.1K |
| 10:05 | 102.00 | 103.00 | 102.00 | 102.00 | 213.0K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 10:15 | 102.00 | 102.00 | 101.00 | 102.00 | 43.1K |
| 10:20 | 102.00 | 102.00 | 101.00 | 102.00 | 129.5K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 120.0K |
| 10:30 | 102.00 | 102.00 | 101.00 | 101.00 | 320.5K |
| 10:40 | 102.00 | 102.00 | 101.00 | 102.00 | 19.3K |
| 10:45 | 101.00 | 102.00 | 101.00 | 102.00 | 40.1K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 16.7K |
| 11:00 | 102.00 | 102.00 | 101.00 | 101.00 | 145.7K |
| 11:05 | 102.00 | 102.00 | 101.00 | 102.00 | 3.0K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 42.0K |
| 11:15 | 102.00 | 103.00 | 102.00 | 102.00 | 48.5K |
| 11:25 | 102.00 | 102.00 | 101.00 | 102.00 | 53.0K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 121.1K |
| 14:05 | 102.00 | 103.00 | 102.00 | 103.00 | 36.9K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 14:15 | 103.00 | 103.00 | 102.00 | 102.00 | 11.0K |
| 14:20 | 102.00 | 102.00 | 101.00 | 101.00 | 160.3K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 101.00 | 102.00 | 101.00 | 102.00 | 9.4K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:40 | 102.00 | 102.00 | 101.00 | 102.00 | 29.9K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 15:00 | 101.00 | 102.00 | 101.00 | 102.00 | 3.3K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 4.6K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 123.5K |
| 15:20 | 101.00 | 102.00 | 101.00 | 102.00 | 107.6K |
| 15:25 | 102.00 | 102.00 | 101.00 | 102.00 | 1,501.2K |
| 15:30 | 102.00 | 102.00 | 101.00 | 101.00 | 1,061.2K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 15:45 | 101.00 | 102.00 | 101.00 | 101.00 | 64.3K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,348.6K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2,010.0K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 529.5K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 102.00 | 103.00 | 100.00 | 103.00 | 8.0M |
| 2025-09-30 | 101.00 | 104.00 | 100.00 | 102.00 | 16.2M |
| 2025-09-29 | 103.00 | 103.00 | 101.00 | 101.00 | 3.4M |
| 2025-09-26 | 102.00 | 103.00 | 101.00 | 102.00 | 10.0M |
| 2025-09-25 | 106.00 | 106.00 | 101.00 | 102.00 | 8.9M |
| 2025-09-24 | 108.00 | 108.00 | 105.00 | 106.00 | 27.1M |
| 2025-09-23 | 109.00 | 109.00 | 104.00 | 106.00 | 36.9M |
| 2025-09-22 | 103.00 | 108.00 | 100.00 | 108.00 | 75.6M |
| 2025-09-19 | 105.00 | 105.00 | 101.00 | 102.00 | 31.0M |
| 2025-09-18 | 102.00 | 105.00 | 100.00 | 105.00 | 47.6M |
| 2025-09-17 | 102.00 | 104.00 | 99.00 | 101.00 | 24.3M |
| 2025-09-16 | 103.00 | 103.00 | 101.00 | 101.00 | 26.3M |
| 2025-09-15 | 101.00 | 104.00 | 101.00 | 102.00 | 47.8M |
| 2025-09-12 | 115.00 | 115.00 | 101.00 | 105.00 | 196.7M |
| 2025-09-11 | 116.00 | 117.00 | 114.00 | 117.00 | 27.8M |
| 2025-09-10 | 113.00 | 118.00 | 111.00 | 115.00 | 59.6M |
| 2025-09-09 | 109.00 | 113.00 | 100.00 | 113.00 | 36.8M |
| 2025-09-08 | 112.00 | 113.00 | 110.00 | 110.00 | 9.8M |
| 2025-09-04 | 118.00 | 121.00 | 111.00 | 112.00 | 51.0M |
| 2025-09-03 | 117.00 | 120.00 | 115.00 | 118.00 | 30.1M |
| 2025-09-02 | 120.00 | 120.00 | 116.00 | 117.00 | 33.2M |
| 2025-09-01 | 106.00 | 120.00 | 103.00 | 120.00 | 141.7M |
| 2025-08-29 | 107.00 | 112.00 | 104.00 | 110.00 | 30.7M |
| 2025-08-28 | 104.00 | 107.00 | 104.00 | 107.00 | 16.9M |
| 2025-08-27 | 114.00 | 115.00 | 104.00 | 104.00 | 69.1M |
| 2025-08-26 | 115.00 | 115.00 | 114.00 | 114.00 | 6.4M |
| 2025-08-25 | 115.00 | 116.00 | 114.00 | 115.00 | 18.0M |
| 2025-08-22 | 113.00 | 116.00 | 113.00 | 115.00 | 10.4M |
| 2025-08-21 | 115.00 | 117.00 | 112.00 | 113.00 | 34.1M |
| 2025-08-20 | 113.00 | 116.00 | 111.00 | 114.00 | 39.0M |
| 2025-08-19 | 111.00 | 113.00 | 110.00 | 113.00 | 18.8M |
| 2025-08-15 | 112.00 | 113.00 | 111.00 | 111.00 | 9.6M |
| 2025-08-14 | 113.00 | 114.00 | 111.00 | 111.00 | 13.1M |
| 2025-08-13 | 111.00 | 113.00 | 110.00 | 113.00 | 8.6M |
| 2025-08-12 | 113.00 | 113.00 | 110.00 | 110.00 | 8.1M |
| 2025-08-11 | 111.00 | 114.00 | 111.00 | 112.00 | 5.8M |
| 2025-08-08 | 112.00 | 113.00 | 111.00 | 111.00 | 7.5M |
| 2025-08-07 | 113.00 | 116.00 | 111.00 | 111.00 | 24.2M |
| 2025-08-06 | 113.00 | 115.00 | 111.00 | 114.00 | 20.6M |
| 2025-08-05 | 113.00 | 114.00 | 112.00 | 113.00 | 7.3M |
| 2025-08-04 | 111.00 | 114.00 | 111.00 | 113.00 | 7.0M |
| 2025-08-01 | 113.00 | 114.00 | 111.00 | 111.00 | 7.8M |
| 2025-07-31 | 111.00 | 114.00 | 111.00 | 111.00 | 9.6M |
| 2025-07-30 | 116.00 | 119.00 | 109.00 | 110.00 | 61.9M |
| 2025-07-29 | 112.00 | 117.00 | 112.00 | 116.00 | 17.9M |
| 2025-07-28 | 132.00 | 133.00 | 112.00 | 115.00 | 94.5M |
| 2025-07-25 | 131.00 | 139.00 | 130.00 | 131.00 | 24.0M |
| 2025-07-24 | 129.00 | 134.00 | 122.00 | 131.00 | 37.4M |
| 2025-07-23 | 132.00 | 133.00 | 129.00 | 129.00 | 18.1M |
| 2025-07-22 | 132.00 | 133.00 | 130.00 | 132.00 | 9.2M |
| 2025-07-21 | 131.00 | 133.00 | 130.00 | 131.00 | 10.4M |
| 2025-07-18 | 128.00 | 132.00 | 127.00 | 131.00 | 18.7M |
| 2025-07-17 | 129.00 | 129.00 | 126.00 | 128.00 | 11.6M |
| 2025-07-16 | 132.00 | 134.00 | 125.00 | 129.00 | 47.0M |
| 2025-07-15 | 129.00 | 135.00 | 127.00 | 132.00 | 33.8M |
| 2025-07-14 | 118.00 | 129.00 | 117.00 | 129.00 | 70.1M |
| 2025-07-11 | 121.00 | 121.00 | 117.00 | 117.00 | 6.8M |
| 2025-07-10 | 122.00 | 122.00 | 116.00 | 121.00 | 22.4M |
| 2025-07-09 | 120.00 | 122.00 | 118.00 | 122.00 | 13.1M |
| 2025-07-08 | 120.00 | 123.00 | 117.00 | 120.00 | 29.0M |
| 2025-07-07 | 114.00 | 120.00 | 112.00 | 120.00 | 37.0M |
| 2025-07-04 | 115.00 | 117.00 | 111.00 | 114.00 | 17.4M |
| 2025-07-03 | 113.00 | 115.00 | 113.00 | 115.00 | 11.4M |
| 2025-07-02 | 113.00 | 114.00 | 111.00 | 113.00 | 22.8M |
| 2025-07-01 | 114.00 | 115.00 | 113.00 | 113.00 | 13.0M |
| 2025-06-30 | 109.00 | 116.00 | 107.00 | 114.00 | 34.1M |
| 2025-06-26 | 134.00 | 135.00 | 114.00 | 114.00 | 56.9M |
| 2025-06-25 | 135.00 | 138.00 | 134.00 | 134.00 | 14.7M |
| 2025-06-24 | 134.00 | 143.00 | 131.00 | 135.00 | 42.1M |
| 2025-06-23 | 137.00 | 141.00 | 130.00 | 134.00 | 35.8M |
| 2025-06-20 | 133.00 | 138.00 | 131.00 | 137.00 | 13.0M |
| 2025-06-19 | 130.00 | 137.00 | 129.00 | 133.00 | 41.7M |
| 2025-06-18 | 125.00 | 134.00 | 124.00 | 130.00 | 27.3M |
| 2025-06-17 | 140.00 | 144.00 | 120.00 | 127.00 | 60.6M |
| 2025-06-16 | 142.00 | 145.00 | 133.00 | 140.00 | 26.7M |
| 2025-06-13 | 133.00 | 153.00 | 127.00 | 142.00 | 64.0M |
| 2025-06-12 | 135.00 | 135.00 | 132.00 | 132.00 | 15.9M |
| 2025-06-11 | 133.00 | 135.00 | 132.00 | 135.00 | 20.7M |
| 2025-06-10 | 130.00 | 136.00 | 128.00 | 133.00 | 32.9M |
| 2025-06-05 | 126.00 | 130.00 | 125.00 | 130.00 | 16.7M |
| 2025-06-04 | 119.00 | 127.00 | 118.00 | 126.00 | 23.4M |
| 2025-06-03 | 119.00 | 124.00 | 118.00 | 119.00 | 9.5M |
| 2025-06-02 | 123.00 | 123.00 | 117.00 | 119.00 | 21.7M |
| 2025-05-28 | 129.00 | 132.00 | 121.00 | 123.00 | 37.7M |
| 2025-05-27 | 121.00 | 127.00 | 120.00 | 127.00 | 25.1M |
| 2025-05-26 | 119.00 | 123.00 | 119.00 | 121.00 | 18.8M |
| 2025-05-23 | 120.00 | 120.00 | 118.00 | 119.00 | 4.5M |
| 2025-05-22 | 118.00 | 120.00 | 111.00 | 120.00 | 35.7M |
| 2025-05-21 | 111.00 | 117.00 | 111.00 | 117.00 | 12.6M |
| 2025-05-20 | 114.00 | 114.00 | 111.00 | 112.00 | 5.4M |
| 2025-05-19 | 113.00 | 114.00 | 112.00 | 114.00 | 13.8M |
| 2025-05-16 | 111.00 | 113.00 | 109.00 | 113.00 | 9.2M |
| 2025-05-15 | 112.00 | 112.00 | 110.00 | 111.00 | 9.2M |
| 2025-05-14 | 113.00 | 115.00 | 111.00 | 111.00 | 17.5M |
| 2025-05-09 | 113.00 | 113.00 | 110.00 | 113.00 | 7.2M |
| 2025-05-08 | 112.00 | 117.00 | 108.00 | 112.00 | 24.5M |
| 2025-05-07 | 113.00 | 113.00 | 111.00 | 111.00 | 3.1M |
| 2025-05-06 | 112.00 | 114.00 | 111.00 | 112.00 | 3.2M |
| 2025-05-05 | 112.00 | 114.00 | 110.00 | 112.00 | 4.8M |
| 2025-05-02 | 113.00 | 114.00 | 108.00 | 112.00 | 10.6M |
| 2025-04-30 | 120.00 | 120.00 | 114.00 | 114.00 | 13.4M |
| 2025-04-29 | 123.00 | 124.00 | 120.00 | 120.00 | 19.5M |
| 2025-04-28 | 122.00 | 126.00 | 119.00 | 123.00 | 47.2M |
| 2025-04-25 | 119.00 | 121.00 | 117.00 | 120.00 | 19.9M |
| 2025-04-24 | 119.00 | 122.00 | 117.00 | 119.00 | 36.2M |
| 2025-04-23 | 114.00 | 119.00 | 114.00 | 119.00 | 14.3M |
| 2025-04-22 | 113.00 | 116.00 | 112.00 | 113.00 | 31.1M |
| 2025-04-21 | 115.00 | 117.00 | 113.00 | 113.00 | 9.9M |
| 2025-04-17 | 114.00 | 120.00 | 112.00 | 115.00 | 50.8M |
| 2025-04-16 | 114.00 | 115.00 | 110.00 | 115.00 | 6.3M |
| 2025-04-15 | 117.00 | 124.00 | 110.00 | 114.00 | 39.5M |
| 2025-04-14 | 111.00 | 119.00 | 110.00 | 117.00 | 12.2M |
| 2025-04-11 | 106.00 | 113.00 | 100.00 | 111.00 | 31.8M |
| 2025-04-10 | 106.00 | 110.00 | 106.00 | 106.00 | 19.4M |
| 2025-04-09 | 111.00 | 115.00 | 106.00 | 106.00 | 30.7M |
| 2025-04-08 | 103.00 | 112.00 | 102.00 | 111.00 | 37.2M |
| 2025-03-27 | 111.00 | 114.00 | 108.00 | 111.00 | 9.9M |
| 2025-03-26 | 106.00 | 114.00 | 103.00 | 112.00 | 58.4M |
| 2025-03-25 | 119.00 | 121.00 | 106.00 | 106.00 | 29.8M |
| 2025-03-24 | 126.00 | 126.00 | 115.00 | 120.00 | 34.4M |
| 2025-03-21 | 122.00 | 128.00 | 112.00 | 128.00 | 63.3M |
| 2025-03-20 | 127.00 | 130.00 | 105.00 | 124.00 | 79.7M |
| 2025-03-19 | 129.00 | 132.00 | 127.00 | 127.00 | 27.6M |
| 2025-03-18 | 125.00 | 132.00 | 123.00 | 129.00 | 24.0M |
| 2025-03-17 | 128.00 | 132.00 | 125.00 | 125.00 | 25.2M |
| 2025-03-14 | 128.00 | 133.00 | 126.00 | 128.00 | 26.9M |
| 2025-03-13 | 129.00 | 132.00 | 127.00 | 129.00 | 11.3M |
| 2025-03-12 | 127.00 | 130.00 | 125.00 | 130.00 | 24.4M |
| 2025-03-11 | 119.00 | 128.00 | 118.00 | 127.00 | 40.5M |
| 2025-03-10 | 120.00 | 124.00 | 120.00 | 121.00 | 14.0M |
| 2025-03-07 | 126.00 | 127.00 | 120.00 | 120.00 | 23.8M |
| 2025-03-06 | 131.00 | 134.00 | 123.00 | 126.00 | 58.7M |
| 2025-03-05 | 131.00 | 135.00 | 128.00 | 131.00 | 25.3M |
| 2025-03-04 | 135.00 | 140.00 | 125.00 | 131.00 | 47.7M |
| 2025-03-03 | 129.00 | 139.00 | 127.00 | 136.00 | 34.7M |
| 2025-02-28 | 128.00 | 131.00 | 122.00 | 129.00 | 40.6M |
| 2025-02-27 | 130.00 | 134.00 | 125.00 | 129.00 | 20.0M |
| 2025-02-26 | 126.00 | 136.00 | 119.00 | 131.00 | 45.6M |
| 2025-02-25 | 134.00 | 136.00 | 128.00 | 130.00 | 22.9M |
| 2025-02-24 | 130.00 | 135.00 | 124.00 | 134.00 | 24.3M |
| 2025-02-21 | 124.00 | 130.00 | 123.00 | 130.00 | 34.2M |
| 2025-02-20 | 124.00 | 127.00 | 122.00 | 123.00 | 9.7M |
| 2025-02-19 | 122.00 | 132.00 | 120.00 | 124.00 | 44.4M |
| 2025-02-18 | 122.00 | 124.00 | 120.00 | 122.00 | 29.0M |
| 2025-02-17 | 122.00 | 122.00 | 120.00 | 120.00 | 7.2M |
| 2025-02-14 | 119.00 | 125.00 | 117.00 | 122.00 | 48.5M |
| 2025-02-13 | 112.00 | 120.00 | 111.00 | 119.00 | 25.5M |
| 2025-02-12 | 110.00 | 117.00 | 110.00 | 111.00 | 35.1M |
| 2025-02-11 | 111.00 | 112.00 | 110.00 | 110.00 | 3.5M |
| 2025-02-10 | 108.00 | 115.00 | 107.00 | 111.00 | 34.6M |
| 2025-02-07 | 111.00 | 111.00 | 106.00 | 109.00 | 9.8M |
| 2025-02-06 | 114.00 | 121.00 | 110.00 | 111.00 | 38.3M |
| 2025-02-05 | 112.00 | 117.00 | 109.00 | 117.00 | 31.5M |
| 2025-02-04 | 105.00 | 114.00 | 103.00 | 112.00 | 41.3M |
| 2025-02-03 | 105.00 | 106.00 | 103.00 | 105.00 | 20.0M |
| 2025-01-31 | 104.00 | 106.00 | 103.00 | 105.00 | 1.2M |
| 2025-01-30 | 104.00 | 106.00 | 103.00 | 105.00 | 18.6M |
| 2025-01-24 | 104.00 | 105.00 | 102.00 | 105.00 | 19.5M |
| 2025-01-23 | 104.00 | 105.00 | 96.00 | 104.00 | 20.3M |
| 2025-01-22 | 108.00 | 108.00 | 102.00 | 103.00 | 22.7M |
| 2025-01-21 | 103.00 | 108.00 | 102.00 | 107.00 | 22.3M |
| 2025-01-20 | 101.00 | 105.00 | 100.00 | 104.00 | 18.6M |
| 2025-01-17 | 103.00 | 103.00 | 101.00 | 102.00 | 18.6M |
| 2025-01-16 | 103.00 | 105.00 | 101.00 | 103.00 | 28.8M |
| 2025-01-15 | 101.00 | 105.00 | 101.00 | 103.00 | 22.4M |
| 2025-01-14 | 101.00 | 103.00 | 100.00 | 101.00 | 21.7M |
| 2025-01-13 | 104.00 | 104.00 | 100.00 | 102.00 | 9.9M |
| 2025-01-10 | 103.00 | 105.00 | 102.00 | 104.00 | 33.5M |
| 2025-01-09 | 102.00 | 104.00 | 99.00 | 103.00 | 32.3M |
| 2025-01-08 | 103.00 | 103.00 | 100.00 | 101.00 | 11.4M |
| 2025-01-07 | 98.00 | 104.00 | 97.00 | 103.00 | 51.4M |
| 2025-01-06 | 100.00 | 105.00 | 99.00 | 99.00 | 41.3M |
| 2025-01-03 | 94.00 | 99.00 | 93.00 | 99.00 | 18.1M |
| 2025-01-02 | 95.00 | 97.00 | 94.00 | 94.00 | 7.4M |