840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 436.00 | 430.00 | 436.00 | 22,996.3K |
| 09:05 | 436.00 | 436.00 | 434.00 | 436.00 | 7,149.3K |
| 09:10 | 436.00 | 436.00 | 434.00 | 436.00 | 9,801.6K |
| 09:15 | 436.00 | 436.00 | 432.00 | 434.00 | 14,575.3K |
| 09:20 | 432.00 | 436.00 | 432.00 | 434.00 | 3,508.6K |
| 09:25 | 434.00 | 436.00 | 432.00 | 436.00 | 4,291.9K |
| 09:30 | 436.00 | 436.00 | 432.00 | 436.00 | 3,439.2K |
| 09:35 | 434.00 | 436.00 | 432.00 | 434.00 | 5,799.8K |
| 09:40 | 434.00 | 434.00 | 432.00 | 434.00 | 4,255.4K |
| 09:45 | 432.00 | 434.00 | 432.00 | 434.00 | 2,394.2K |
| 09:50 | 434.00 | 436.00 | 432.00 | 436.00 | 19,040.9K |
| 09:55 | 436.00 | 436.00 | 432.00 | 436.00 | 7,070.5K |
| 10:00 | 436.00 | 436.00 | 434.00 | 436.00 | 1,317.9K |
| 10:05 | 434.00 | 436.00 | 434.00 | 434.00 | 1,418.9K |
| 10:10 | 434.00 | 436.00 | 434.00 | 436.00 | 3,933.9K |
| 10:15 | 436.00 | 436.00 | 434.00 | 436.00 | 7,357.4K |
| 10:20 | 436.00 | 436.00 | 434.00 | 436.00 | 2,190.1K |
| 10:25 | 436.00 | 436.00 | 434.00 | 436.00 | 2,608.4K |
| 10:30 | 436.00 | 436.00 | 434.00 | 436.00 | 1,139.9K |
| 10:35 | 436.00 | 436.00 | 434.00 | 436.00 | 2,636.9K |
| 10:40 | 436.00 | 436.00 | 434.00 | 434.00 | 2,848.2K |
| 10:45 | 436.00 | 436.00 | 434.00 | 436.00 | 1,284.6K |
| 10:50 | 436.00 | 436.00 | 434.00 | 434.00 | 1,783.1K |
| 10:55 | 434.00 | 438.00 | 434.00 | 436.00 | 6,845.7K |
| 11:00 | 438.00 | 438.00 | 434.00 | 436.00 | 8,464.0K |
| 11:05 | 438.00 | 438.00 | 436.00 | 438.00 | 3,201.3K |
| 11:10 | 438.00 | 438.00 | 436.00 | 438.00 | 4,981.9K |
| 11:15 | 438.00 | 440.00 | 436.00 | 440.00 | 5,594.5K |
| 11:20 | 440.00 | 440.00 | 438.00 | 438.00 | 6,538.9K |
| 11:25 | 438.00 | 440.00 | 438.00 | 438.00 | 4,680.8K |
| 14:00 | 438.00 | 440.00 | 438.00 | 438.00 | 6,854.7K |
| 14:05 | 440.00 | 440.00 | 438.00 | 438.00 | 2,184.9K |
| 14:10 | 440.00 | 440.00 | 438.00 | 438.00 | 1,821.3K |
| 14:15 | 440.00 | 440.00 | 438.00 | 438.00 | 4,809.2K |
| 14:20 | 438.00 | 440.00 | 438.00 | 438.00 | 5,873.7K |
| 14:25 | 438.00 | 440.00 | 438.00 | 440.00 | 2,403.0K |
| 14:30 | 438.00 | 440.00 | 438.00 | 440.00 | 20,622.4K |
| 14:35 | 440.00 | 442.00 | 440.00 | 442.00 | 12,239.1K |
| 14:40 | 442.00 | 442.00 | 438.00 | 440.00 | 6,400.1K |
| 14:45 | 440.00 | 440.00 | 438.00 | 440.00 | 2,917.5K |
| 14:50 | 438.00 | 442.00 | 438.00 | 442.00 | 7,138.0K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 4,114.0K |
| 15:00 | 440.00 | 442.00 | 440.00 | 440.00 | 1,266.3K |
| 15:05 | 442.00 | 444.00 | 440.00 | 444.00 | 9,241.4K |
| 15:10 | 442.00 | 444.00 | 442.00 | 444.00 | 2,445.3K |
| 15:15 | 444.00 | 444.00 | 442.00 | 444.00 | 2,532.1K |
| 15:20 | 442.00 | 444.00 | 442.00 | 442.00 | 16,672.8K |
| 15:25 | 442.00 | 444.00 | 442.00 | 442.00 | 6,181.3K |
| 15:30 | 442.00 | 444.00 | 440.00 | 440.00 | 5,192.6K |
| 15:35 | 440.00 | 444.00 | 440.00 | 442.00 | 6,400.0K |
| 15:40 | 442.00 | 442.00 | 440.00 | 442.00 | 3,610.9K |
| 15:45 | 442.00 | 442.00 | 438.00 | 440.00 | 16,601.5K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 17,294.4K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 1,824.4K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 65.5K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |