Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 1,851.00 1,857.00 1,846.00 1,857.00 4.6K
09:05 1,857.00 1,857.00 1,849.00 1,853.00 2.6K
09:10 1,853.00 1,855.00 1,853.00 1,855.00 0.6K
09:15 1,854.00 1,854.00 1,853.00 1,853.00 1.1K
09:20 1,853.00 1,853.00 1,849.00 1,851.00 0.9K
09:25 1,850.00 1,850.00 1,850.00 1,850.00 0.2K
09:30 1,851.00 1,852.00 1,851.00 1,852.00 0.2K
09:35 1,848.00 1,852.00 1,848.00 1,848.00 2.6K
09:40 1,849.00 1,849.00 1,846.00 1,846.00 0.3K
09:45 1,851.00 1,855.00 1,848.00 1,855.00 5.3K
09:50 1,855.00 1,855.00 1,854.00 1,854.00 0.6K
09:55 1,852.00 1,855.00 1,852.00 1,852.00 0.6K
10:05 1,853.00 1,853.00 1,853.00 1,853.00 0.8K
10:10 1,855.00 1,855.00 1,852.00 1,852.00 2.0K
10:15 1,851.00 1,851.00 1,850.00 1,850.00 1.3K
10:20 1,852.00 1,852.00 1,847.00 1,848.00 3.0K
10:25 1,847.00 1,850.00 1,847.00 1,850.00 1.6K
10:30 1,849.00 1,849.00 1,849.00 1,849.00 0.1K
10:35 1,849.00 1,849.00 1,847.00 1,847.00 1.3K
10:40 1,847.00 1,847.00 1,846.00 1,846.00 0.9K
10:45 1,848.00 1,848.00 1,845.00 1,845.00 0.9K
10:50 1,847.00 1,847.00 1,845.00 1,847.00 1.0K
10:55 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
11:05 1,847.00 1,847.00 1,844.00 1,844.00 0.9K
11:10 1,844.00 1,847.00 1,844.00 1,847.00 1.4K
11:15 1,845.00 1,845.00 1,845.00 1,845.00 0.2K
11:20 1,845.00 1,845.00 1,845.00 1,845.00 0.3K
11:25 1,847.00 1,847.00 1,845.00 1,845.00 1.9K
12:30 1,845.00 1,846.00 1,842.00 1,846.00 2.1K
12:35 1,850.00 1,851.00 1,845.00 1,846.00 7.3K
12:40 1,846.00 1,850.00 1,845.00 1,850.00 4.8K
12:45 1,850.00 1,851.00 1,848.00 1,849.00 1.7K
12:50 1,847.00 1,852.00 1,847.00 1,852.00 4.3K
12:55 1,850.00 1,851.00 1,850.00 1,850.00 0.8K
13:00 1,851.00 1,851.00 1,849.00 1,849.00 0.5K
13:05 1,848.00 1,848.00 1,846.00 1,847.00 2.0K
13:10 1,847.00 1,849.00 1,847.00 1,848.00 2.4K
13:15 1,848.00 1,849.00 1,847.00 1,849.00 1.3K
13:20 1,847.00 1,847.00 1,847.00 1,847.00 0.1K
13:25 1,849.00 1,849.00 1,847.00 1,847.00 0.8K
13:30 1,847.00 1,849.00 1,847.00 1,849.00 1.0K
13:35 1,849.00 1,849.00 1,848.00 1,849.00 1.3K
13:40 1,848.00 1,850.00 1,848.00 1,850.00 0.2K
13:45 1,849.00 1,850.00 1,848.00 1,850.00 1.3K
13:50 1,851.00 1,852.00 1,850.00 1,850.00 1.8K
13:55 1,850.00 1,851.00 1,850.00 1,851.00 0.9K
14:00 1,853.00 1,882.00 1,848.00 1,874.00 24.4K
14:05 1,873.00 1,873.00 1,860.00 1,860.00 10.8K
14:10 1,860.00 1,867.00 1,860.00 1,867.00 2.3K
14:15 1,867.00 1,876.00 1,866.00 1,871.00 5.9K
14:20 1,872.00 1,872.00 1,863.00 1,863.00 2.3K
14:25 1,864.00 1,867.00 1,864.00 1,865.00 0.9K
14:30 1,867.00 1,870.00 1,867.00 1,867.00 1.9K
14:35 1,866.00 1,866.00 1,864.00 1,864.00 1.1K
14:40 1,864.00 1,864.00 1,860.00 1,860.00 2.3K
14:45 1,863.00 1,867.00 1,863.00 1,867.00 2.3K
14:50 1,867.00 1,872.00 1,864.00 1,872.00 3.7K
14:55 1,875.00 1,883.00 1,875.00 1,882.00 6.0K
15:00 1,880.00 1,882.00 1,878.00 1,878.00 3.7K
15:05 1,878.00 1,879.00 1,875.00 1,875.00 1.6K
15:10 1,877.00 1,879.00 1,875.00 1,879.00 2.9K
15:15 1,877.00 1,879.00 1,874.00 1,874.00 4.0K
15:20 1,874.00 1,875.00 1,861.00 1,861.00 4.3K
15:30 1,868.00 1,868.00 1,868.00 1,868.00 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available