BXP Inc

BXP
🏛️ usa →
74.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.54 75.54 75.03 75.03 187.7K
09:31 75.02 75.02 74.78 74.78 8.6K
09:32 74.80 74.80 74.80 74.80 0.6K
09:33 74.92 75.07 74.92 75.07 2.2K
09:34 75.07 75.07 74.96 75.07 2.3K
09:35 75.05 75.39 75.05 75.34 3.3K
09:36 75.39 75.39 75.39 75.39 113.9K
09:37 75.37 75.38 75.32 75.36 63.1K
09:39 75.38 75.38 75.38 75.38 0.5K
09:40 75.31 75.31 75.31 75.31 0.5K
09:41 75.38 75.38 75.28 75.30 7.8K
09:42 75.36 75.41 75.34 75.34 6.8K
09:43 75.34 75.43 75.34 75.35 2.1K
09:44 75.23 75.33 75.23 75.33 0.3K
09:45 75.33 75.33 75.22 75.23 1.3K
09:46 75.22 75.34 75.22 75.33 2.0K
09:47 75.23 75.23 75.23 75.23 0.7K
09:48 75.36 75.36 75.36 75.36 1.2K
09:50 75.27 75.36 75.27 75.30 3.0K
09:51 75.33 75.33 75.25 75.26 1.4K
09:52 75.33 75.33 75.27 75.27 1.1K
09:53 75.27 75.36 75.27 75.33 5.6K
09:54 75.27 75.27 75.27 75.27 0.5K
09:55 75.27 75.27 75.25 75.25 1.2K
09:56 75.31 75.31 75.31 75.31 0.3K
09:58 75.24 75.24 75.12 75.14 3.6K
09:59 75.14 75.22 75.14 75.22 4.2K
10:00 75.26 75.31 75.26 75.30 5.1K
10:01 75.21 75.21 75.04 75.04 13.9K
10:02 74.90 74.92 74.88 74.88 12.5K
10:03 74.88 74.88 74.88 74.88 1.5K
10:05 74.98 75.07 74.98 75.07 11.0K
10:06 75.06 75.06 75.03 75.03 18.5K
10:07 75.04 75.04 74.93 74.93 2.8K
10:08 74.91 74.98 74.91 74.95 4.1K
10:09 74.96 74.96 74.92 74.96 3.7K
10:10 74.93 74.96 74.92 74.92 0.7K
10:11 74.96 75.06 74.96 75.06 3.2K
10:12 74.98 74.98 74.98 74.98 0.7K
10:13 74.98 74.98 74.86 74.91 3.6K
10:14 74.88 75.00 74.88 75.00 4.9K
10:15 74.99 75.03 74.99 75.00 4.9K
10:16 75.07 75.07 74.93 74.93 9.0K
10:17 74.95 74.95 74.95 74.95 0.2K
10:18 74.92 74.92 74.78 74.84 25.0K
10:19 74.94 75.12 74.94 75.08 35.5K
10:20 74.98 74.98 74.96 74.97 0.9K
10:21 74.94 75.15 74.94 75.15 93.7K
10:22 75.16 75.20 75.16 75.20 2.0K
10:23 75.20 75.26 75.20 75.21 1.6K
10:24 75.21 75.21 75.08 75.08 4.0K
10:26 75.07 75.11 75.05 75.11 2.9K
10:27 75.11 75.16 75.11 75.16 13.5K
10:28 75.16 75.16 75.16 75.16 2.3K
10:29 75.15 75.21 75.15 75.18 4.9K
10:30 75.14 75.16 75.09 75.09 2.4K
10:31 75.09 75.10 74.98 74.99 3.8K
10:32 74.98 74.98 74.94 74.96 1.7K
10:33 74.96 75.01 74.94 75.01 4.5K
10:34 74.96 74.98 74.88 74.88 4.5K
10:35 74.86 74.88 74.80 74.80 1.6K
10:36 74.80 74.86 74.80 74.86 2.4K
10:37 74.80 74.80 74.58 74.58 14.8K
10:38 74.57 74.76 74.52 74.76 10.2K
10:39 74.70 74.75 74.70 74.70 4.4K
10:40 74.72 74.72 74.57 74.58 4.6K
10:41 74.59 74.64 74.57 74.63 3.2K
10:42 74.63 74.74 74.57 74.74 12.1K
10:43 74.72 74.72 74.63 74.63 3.2K
10:44 74.62 74.62 74.56 74.60 7.3K
10:45 74.60 74.60 74.43 74.43 14.6K
10:46 74.49 74.49 74.43 74.45 6.3K
10:47 74.55 74.57 74.53 74.57 6.3K
10:48 74.57 74.60 74.52 74.56 10.9K
10:49 74.50 74.56 74.50 74.54 6.5K
10:50 74.52 74.52 74.44 74.46 5.7K
10:51 74.42 74.54 74.38 74.52 63.3K
10:52 74.53 74.53 74.48 74.49 5.9K
10:53 74.37 74.37 74.29 74.30 3.2K
10:54 74.32 74.32 74.30 74.30 3.8K
10:55 74.30 74.32 74.30 74.31 1.6K
10:56 74.29 74.29 74.18 74.18 1.7K
10:57 74.18 74.25 74.18 74.25 2.7K
10:58 74.25 74.37 74.25 74.28 4.4K
10:59 74.28 74.28 74.22 74.22 1.7K
11:00 74.22 74.22 74.13 74.20 11.2K
11:01 74.20 74.27 74.19 74.19 5.6K
11:02 74.13 74.25 74.13 74.25 18.2K
11:03 74.21 74.21 74.07 74.07 7.4K
11:04 74.09 74.09 74.01 74.06 3.0K
11:05 74.06 74.06 74.01 74.06 5.0K
11:06 74.06 74.06 74.02 74.02 3.3K
11:07 74.05 74.15 74.05 74.15 8.5K
11:08 74.15 74.22 74.15 74.20 4.4K
11:09 74.21 74.21 74.20 74.20 2.3K
11:10 74.23 74.23 74.22 74.22 3.3K
11:11 74.21 74.21 74.12 74.12 3.8K
11:12 74.12 74.13 74.12 74.13 3.0K
11:13 74.13 74.13 74.08 74.11 7.7K
11:14 74.07 74.12 74.06 74.10 8.2K
11:15 74.09 74.09 74.05 74.05 4.1K
11:16 74.05 74.10 74.05 74.06 4.4K
11:17 74.06 74.25 74.06 74.22 7.3K
11:18 74.22 74.30 74.22 74.30 3.0K
11:19 74.27 74.35 74.27 74.32 2.9K
11:20 74.32 74.32 74.29 74.29 1.8K
11:21 74.29 74.29 74.24 74.26 5.0K
11:22 74.26 74.26 74.17 74.17 4.7K
11:23 74.17 74.20 74.17 74.18 2.6K
11:24 74.18 74.18 74.16 74.16 1.6K
11:25 74.16 74.26 74.16 74.26 4.2K
11:26 74.30 74.32 74.28 74.32 2.7K
11:27 74.32 74.32 74.28 74.29 2.9K
11:28 74.31 74.41 74.31 74.40 6.4K
11:29 74.38 74.42 74.38 74.42 3.9K
11:30 74.47 74.52 74.45 74.50 3.0K
11:31 74.55 74.58 74.55 74.58 2.2K
11:32 74.61 74.61 74.61 74.61 0.9K
11:33 74.61 74.64 74.61 74.61 3.8K
11:34 74.63 74.68 74.63 74.68 1.8K
11:35 74.70 74.70 74.70 74.70 0.2K
11:36 74.72 74.78 74.72 74.78 2.8K
11:37 74.77 74.79 74.76 74.76 6.8K
11:39 74.76 74.76 74.73 74.76 1.6K
11:40 74.76 74.76 74.69 74.69 2.9K
11:41 74.72 74.73 74.71 74.71 2.2K
11:42 74.69 74.74 74.67 74.74 3.4K
11:43 74.77 74.78 74.74 74.78 3.8K
11:44 74.79 74.79 74.79 74.79 0.2K
11:45 74.77 74.77 74.77 74.77 0.6K
11:46 74.75 74.75 74.70 74.70 1.9K
11:47 74.73 74.73 74.70 74.73 2.3K
11:48 74.76 74.80 74.76 74.77 3.3K
11:49 74.81 74.81 74.81 74.81 1.3K
11:50 74.83 74.83 74.83 74.83 0.4K
11:51 74.84 74.87 74.84 74.87 2.6K
11:52 74.84 74.84 74.84 74.84 0.4K
11:53 74.83 74.83 74.80 74.81 114.4K
11:54 74.81 74.81 74.76 74.80 13.9K
11:55 74.79 74.79 74.79 74.79 1.5K
11:56 74.76 74.77 74.75 74.76 1.2K
11:57 74.76 74.76 74.70 74.74 1.9K
11:58 74.79 74.81 74.79 74.79 5.1K
11:59 74.78 74.79 74.78 74.78 2.5K
12:00 74.77 74.77 74.73 74.73 1.5K
12:01 74.70 74.77 74.70 74.75 10.9K
12:02 74.71 74.74 74.70 74.70 8.8K
12:03 74.72 74.72 74.70 74.70 2.5K
12:04 74.71 74.71 74.64 74.64 11.2K
12:05 74.67 74.67 74.64 74.67 4.0K
12:06 74.67 74.69 74.67 74.69 5.2K
12:07 74.71 74.71 74.71 74.71 1.9K
12:08 74.71 74.71 74.66 74.66 3.1K
12:09 74.65 74.65 74.61 74.61 2.5K
12:10 74.61 74.64 74.52 74.52 2.7K
12:11 74.60 74.62 74.60 74.60 3.0K
12:12 74.60 74.60 74.60 74.60 0.7K
12:14 74.61 74.61 74.56 74.57 5.4K
12:15 74.59 74.60 74.59 74.60 6.6K
12:16 74.60 74.62 74.60 74.61 5.6K
12:17 74.58 74.58 74.55 74.55 1.8K
12:18 74.52 74.53 74.52 74.53 0.5K
12:19 74.52 74.65 74.52 74.65 4.5K
12:20 74.66 74.76 74.66 74.76 1.7K
12:21 74.79 74.79 74.79 74.79 3.8K
12:22 74.79 74.79 74.79 74.79 0.7K
12:23 74.81 74.84 74.81 74.84 0.8K
12:24 74.81 74.87 74.78 74.84 5.6K
12:25 74.84 74.84 74.84 74.84 0.2K
12:26 74.84 74.91 74.84 74.91 3.7K
12:27 74.94 74.94 74.93 74.93 2.9K
12:28 74.94 74.94 74.90 74.90 1.2K
12:29 74.90 74.92 74.90 74.92 2.6K
12:30 74.92 74.92 74.90 74.91 2.2K
12:31 74.94 74.99 74.94 74.98 5.8K
12:32 74.97 74.97 74.92 74.96 11.1K
12:33 74.95 74.99 74.95 74.98 2.7K
12:34 74.98 75.03 74.98 75.01 1.4K
12:35 75.01 75.01 74.95 74.94 10.3K
12:36 74.94 74.94 74.94 74.94 0.1K
12:37 74.99 75.05 74.99 75.05 3.3K
12:38 75.04 75.04 75.04 75.04 3.3K
12:39 75.04 75.04 74.97 74.97 1.3K
12:40 74.97 74.99 74.97 74.99 0.7K
12:41 74.99 74.99 74.99 74.99 28.3K
12:42 74.99 75.01 74.99 74.99 2.3K
12:43 75.01 75.06 74.99 75.06 7.5K
12:44 75.06 75.09 75.06 75.08 1.8K
12:45 75.09 75.14 75.09 75.14 2.3K
12:46 75.15 75.15 75.15 75.15 0.3K
12:47 75.15 75.15 75.15 75.15 0.2K
12:48 75.15 75.27 75.12 75.27 4.8K
12:49 75.27 75.29 75.27 75.29 3.0K
12:50 75.29 75.31 75.28 75.31 2.3K
12:51 75.32 75.33 75.30 75.32 12.7K
12:52 75.32 75.32 75.32 75.32 2.8K
12:53 75.30 75.30 75.28 75.30 3.3K
12:54 75.30 75.30 75.22 75.29 4.5K
12:55 75.24 75.24 75.18 75.19 3.7K
12:56 75.20 75.20 75.20 75.20 0.9K
12:57 75.21 75.21 75.20 75.19 1.3K
12:58 75.23 75.25 75.23 75.25 2.3K
13:00 75.28 75.33 75.28 75.29 4.7K
13:01 75.28 75.28 75.28 75.28 0.4K
13:02 75.33 75.34 75.32 75.34 5.0K
13:03 75.33 75.33 75.33 75.33 2.3K
13:04 75.30 75.30 75.30 75.30 0.8K
13:05 75.27 75.29 75.27 75.27 0.7K
13:06 75.29 75.29 75.21 75.26 4.7K
13:07 75.26 75.26 75.26 75.26 0.6K
13:08 75.28 75.29 75.24 75.24 6.0K
13:09 75.25 75.25 75.25 75.25 2.7K
13:10 75.22 75.22 75.17 75.17 3.7K
13:11 75.16 75.16 75.14 75.14 1.4K
13:12 75.14 75.17 75.13 75.17 2.3K
13:13 75.08 75.13 75.08 75.13 0.8K
13:14 75.09 75.11 75.09 75.11 2.1K
13:15 75.08 75.08 75.08 75.08 0.4K
13:16 75.10 75.15 75.09 75.15 4.0K
13:17 75.16 75.19 75.16 75.19 3.1K
13:18 75.19 75.24 75.19 75.24 3.4K
13:19 75.20 75.20 75.20 75.20 3.0K
13:20 75.20 75.20 75.14 75.16 18.5K
13:21 75.16 75.18 75.16 75.18 3.2K
13:22 75.19 75.26 75.19 75.26 4.1K
13:23 75.30 75.33 75.30 75.33 4.8K
13:24 75.39 75.42 75.39 75.42 3.9K
13:25 75.42 75.42 75.39 75.39 4.2K
13:26 75.39 75.44 75.39 75.44 4.3K
13:27 75.44 75.44 75.35 75.35 3.4K
13:29 75.25 75.26 75.21 75.26 2.3K
13:30 75.34 75.34 75.32 75.32 5.5K
13:31 75.29 75.29 75.28 75.29 0.9K
13:32 75.26 75.29 75.20 75.20 3.5K
13:33 75.20 75.21 75.19 75.19 2.9K
13:34 75.18 75.21 75.15 75.21 4.0K
13:35 75.18 75.22 75.18 75.19 2.0K
13:36 75.22 75.27 75.20 75.22 4.4K
13:37 75.23 75.23 75.17 75.17 1.3K
13:38 75.17 75.17 75.14 75.15 3.5K
13:39 75.15 75.15 75.15 75.15 1.0K
13:40 75.15 75.15 75.15 75.15 0.8K
13:41 75.18 75.25 75.15 75.24 4.6K
13:42 75.22 75.25 75.22 75.25 0.4K
13:43 75.24 75.24 75.24 75.24 1.7K
13:44 75.29 75.32 75.23 75.23 8.6K
13:45 75.20 75.20 75.20 75.20 0.4K
13:46 75.13 75.13 75.13 75.13 2.1K
13:47 75.19 75.19 75.17 75.17 1.9K
13:48 75.17 75.17 75.17 75.17 0.3K
13:49 75.14 75.14 75.09 75.09 0.8K
13:50 75.12 75.12 75.12 75.12 0.2K
13:51 75.14 75.14 75.12 75.13 2.1K
13:52 75.13 75.13 75.12 75.13 1.9K
13:53 75.20 75.21 75.20 75.21 4.3K
13:54 75.20 75.20 75.20 75.19 0.4K
13:55 75.20 75.20 75.20 75.20 0.7K
13:56 75.16 75.16 75.16 75.16 0.7K
13:57 75.17 75.23 75.17 75.23 3.3K
13:58 75.22 75.22 75.22 75.22 0.5K
13:59 75.26 75.29 75.26 75.29 2.3K
14:00 75.31 75.31 75.30 75.30 2.1K
14:02 75.29 75.29 75.21 75.21 3.5K
14:03 75.22 75.25 75.22 75.25 0.6K
14:04 75.24 75.24 75.21 75.21 0.9K
14:05 75.21 75.21 75.16 75.16 0.8K
14:06 75.13 75.17 75.13 75.14 2.1K
14:07 75.17 75.17 75.14 75.15 1.6K
14:08 75.10 75.10 75.07 75.07 2.6K
14:10 75.02 75.02 75.00 75.00 0.6K
14:11 75.02 75.02 75.00 75.00 1.3K
14:12 75.02 75.04 75.02 75.04 1.6K
14:13 75.05 75.05 75.04 75.04 1.8K
14:14 75.06 75.08 75.06 75.08 1.2K
14:15 75.09 75.11 75.09 75.11 2.8K
14:16 75.12 75.12 75.10 75.10 2.6K
14:18 75.13 75.13 75.13 75.13 0.4K
14:19 75.12 75.13 75.12 75.13 0.6K
14:20 75.11 75.11 75.09 75.09 1.0K
14:21 75.10 75.11 75.08 75.08 3.1K
14:22 75.07 75.07 75.07 75.07 1.2K
14:23 75.08 75.09 75.07 75.09 3.7K
14:24 75.10 75.13 75.10 75.13 4.9K
14:25 75.20 75.20 75.16 75.17 3.8K
14:27 75.14 75.14 75.14 75.14 0.9K
14:28 75.14 75.14 75.12 75.12 0.9K
14:29 75.12 75.14 75.12 75.14 0.5K
14:30 75.16 75.23 75.16 75.23 7.2K
14:31 75.24 75.24 75.24 75.24 0.6K
14:32 75.24 75.24 75.24 75.24 1.5K
14:33 75.14 75.17 75.14 75.17 2.3K
14:35 75.11 75.11 75.10 75.10 0.4K
14:36 75.08 75.09 75.05 75.05 3.8K
14:37 75.06 75.06 75.06 75.06 1.5K
14:38 75.03 75.03 75.02 75.02 0.4K
14:39 75.03 75.03 75.02 75.02 0.6K
14:40 75.02 75.08 75.02 75.08 1.9K
14:41 75.07 75.07 75.05 75.05 2.3K
14:42 75.05 75.05 75.05 75.05 0.8K
14:43 75.06 75.06 75.05 75.05 1.7K
14:45 75.00 75.05 75.00 75.05 2.4K
14:46 74.97 74.97 74.97 74.97 0.7K
14:47 74.97 75.01 74.97 75.00 2.5K
14:48 75.01 75.01 74.99 74.99 0.6K
14:49 74.99 75.01 74.99 75.01 0.4K
14:50 75.00 75.01 74.95 74.96 1.9K
14:51 74.94 74.95 74.94 74.94 1.4K
14:52 74.93 75.00 74.93 75.00 5.1K
14:53 75.01 75.01 75.00 75.00 3.2K
14:54 75.05 75.05 75.02 75.02 2.3K
14:55 75.05 75.14 75.05 75.14 4.4K
14:56 75.15 75.15 75.15 75.15 1.9K
14:57 75.15 75.15 75.15 75.15 2.0K
14:58 75.15 75.15 75.14 75.14 1.2K
14:59 75.13 75.15 75.13 75.15 1.5K
15:00 75.14 75.14 75.07 75.08 7.5K
15:01 75.02 75.05 75.01 75.05 12.5K
15:02 75.03 75.04 74.99 75.04 2.0K
15:03 75.03 75.03 75.01 75.01 0.9K
15:04 75.03 75.03 74.95 74.95 1.8K
15:05 74.95 74.97 74.95 74.97 1.9K
15:06 74.97 74.97 74.91 74.91 1.6K
15:07 74.85 74.86 74.85 74.86 1.2K
15:08 74.81 74.82 74.76 74.76 2.0K
15:09 74.78 74.81 74.74 74.74 5.0K
15:10 74.68 74.69 74.65 74.69 1.9K
15:11 74.65 74.71 74.65 74.67 11.7K
15:12 74.66 74.68 74.63 74.66 7.6K
15:13 74.66 74.66 74.64 74.66 3.4K
15:14 74.68 74.70 74.67 74.68 2.5K
15:15 74.61 74.61 74.61 74.61 0.7K
15:16 74.65 74.68 74.65 74.68 4.4K
15:17 74.72 74.75 74.72 74.75 3.2K
15:18 74.78 74.88 74.78 74.88 4.3K
15:19 74.84 74.87 74.84 74.86 2.9K
15:20 74.86 74.86 74.82 74.86 1.0K
15:21 74.89 74.89 74.81 74.81 2.8K
15:22 74.83 74.85 74.82 74.85 3.7K
15:23 74.86 74.86 74.85 74.86 2.6K
15:24 74.84 74.84 74.83 74.83 3.3K
15:25 74.83 74.83 74.78 74.78 3.1K
15:26 74.78 74.78 74.73 74.75 1.7K
15:27 74.73 74.73 74.70 74.72 3.5K
15:28 74.72 74.72 74.70 74.70 2.8K
15:29 74.68 74.71 74.67 74.69 3.4K
15:30 74.71 74.71 74.67 74.67 3.3K
15:31 74.66 74.68 74.65 74.68 3.4K
15:32 74.67 74.72 74.67 74.72 3.3K
15:33 74.72 74.78 74.72 74.77 5.2K
15:34 74.79 74.80 74.78 74.78 8.7K
15:35 74.78 74.81 74.75 74.75 5.6K
15:36 74.76 74.76 74.73 74.74 2.8K
15:37 74.74 74.74 74.69 74.69 0.8K
15:38 74.69 74.71 74.69 74.71 5.3K
15:39 74.74 74.81 74.74 74.81 3.8K
15:40 74.79 74.80 74.79 74.79 8.1K
15:41 74.82 74.86 74.80 74.80 7.1K
15:42 74.83 74.86 74.81 74.81 6.0K
15:43 74.83 74.83 74.81 74.83 11.8K
15:44 74.85 74.85 74.80 74.80 5.7K
15:45 74.81 74.93 74.81 74.87 12.8K
15:46 74.86 74.86 74.85 74.86 2.6K
15:47 74.85 74.86 74.80 74.86 10.6K
15:48 74.83 74.83 74.83 74.83 1.1K
15:49 74.85 74.91 74.85 74.91 3.6K
15:50 75.01 75.01 74.89 74.91 8.9K
15:51 74.93 74.96 74.90 74.90 11.6K
15:52 74.91 74.91 74.77 74.78 5.3K
15:53 74.83 74.83 74.79 74.82 12.0K
15:54 74.79 74.83 74.76 74.83 8.1K
15:55 74.90 74.92 74.80 74.83 12.5K
15:56 74.84 74.86 74.75 74.75 11.2K
15:57 74.77 74.87 74.77 74.83 15.1K
15:58 74.81 74.84 74.79 74.82 30.0K
15:59 74.81 74.85 74.78 74.82 442.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 74.85 74.89 73.02 74.34 2.4M
2025-09-29 75.53 75.66 74.36 75.37 1.8M
2025-09-26 75.36 75.54 74.01 74.82 2.6M
2025-09-25 74.75 75.49 73.74 75.40 5.2M
2025-09-24 75.51 76.24 74.85 75.47 2.7M
2025-09-23 76.05 77.27 75.87 76.19 1.1M
2025-09-22 75.63 76.39 75.03 75.64 1.4M
2025-09-19 78.03 78.23 76.11 76.44 6.2M
2025-09-18 76.46 78.18 76.24 77.75 1.5M
2025-09-17 78.94 79.33 76.34 76.43 1.7M
2025-09-16 77.95 79.22 77.66 78.93 2.7M
2025-09-15 77.69 77.94 76.28 77.81 2.1M
2025-09-12 76.27 77.92 76.05 77.18 2.1M
2025-09-11 73.96 76.60 73.64 76.23 1.5M
2025-09-10 71.19 74.33 71.19 73.87 2.4M
2025-09-09 75.00 75.00 72.01 72.40 3.2M
2025-09-08 75.00 76.11 73.32 75.79 3.5M
2025-09-05 76.04 77.42 75.68 76.83 2.0M
2025-09-04 74.21 75.61 73.89 75.29 2.3M
2025-09-03 72.17 73.90 72.08 73.78 1.4M
2025-09-02 71.52 72.61 71.18 72.40 1.5M
2025-08-29 71.58 72.65 71.51 72.51 1.1M
2025-08-28 71.29 71.82 70.34 71.67 1.3M
2025-08-27 69.48 71.20 69.35 71.05 1.1M
2025-08-26 69.64 70.23 69.09 69.48 2.4M
2025-08-25 69.15 69.98 68.74 69.68 1.1M
2025-08-22 66.63 69.86 66.56 69.37 1.3M
2025-08-21 65.85 66.52 65.62 66.42 1.0M
2025-08-20 67.00 67.20 66.07 66.43 1.2M
2025-08-19 65.60 66.90 65.44 66.87 1.3M
2025-08-18 65.66 65.95 64.96 65.16 1.2M
2025-08-15 65.45 65.68 64.55 65.44 0.9M
2025-08-14 64.61 65.45 63.96 65.21 1.1M
2025-08-13 63.72 65.71 63.67 65.50 1.2M
2025-08-12 62.83 63.68 62.24 63.67 2.3M
2025-08-11 63.00 63.78 61.99 62.11 1.5M
2025-08-08 65.55 65.92 63.03 63.25 2.1M
2025-08-07 66.47 66.55 65.20 65.69 1.3M
2025-08-06 66.25 66.44 65.61 66.02 1.5M
2025-08-05 65.89 66.55 65.14 66.10 2.2M
2025-08-04 64.83 66.18 64.46 65.74 2.1M
2025-08-01 66.35 66.35 63.27 64.62 2.7M
2025-07-31 65.83 66.79 65.30 65.43 4.2M
2025-07-30 69.77 70.40 65.69 66.43 3.2M
2025-07-29 69.82 70.69 69.37 70.43 2.1M
2025-07-28 71.53 71.62 69.51 69.60 1.3M
2025-07-25 70.95 72.05 70.56 71.80 1.5M
2025-07-24 70.85 71.44 70.45 70.74 1.2M
2025-07-23 71.48 72.04 70.91 71.49 1.1M
2025-07-22 69.40 71.26 69.16 71.12 0.8M
2025-07-21 69.45 69.70 68.72 69.01 0.9M
2025-07-18 69.38 69.56 68.80 68.95 1.4M
2025-07-17 69.97 70.23 68.32 69.03 1.4M
2025-07-16 70.22 71.13 69.22 70.10 1.7M
2025-07-15 71.55 71.66 69.87 69.92 1.0M
2025-07-14 70.74 71.70 70.72 71.23 1.6M
2025-07-11 69.28 71.04 69.28 70.77 1.5M
2025-07-10 68.97 70.59 68.87 70.28 1.4M
2025-07-09 68.57 69.68 68.55 69.03 1.5M
2025-07-08 67.17 68.65 66.95 68.30 1.1M
2025-07-07 68.50 68.58 66.98 67.33 1.6M
2025-07-03 67.92 69.21 67.92 68.83 0.8M
2025-07-02 68.01 68.51 67.46 68.27 1.2M
2025-07-01 66.93 69.90 66.50 68.12 1.4M
2025-06-30 67.76 67.96 66.67 67.47 1.5M
2025-06-27 68.32 69.23 67.88 68.60 2.0M
2025-06-26 67.25 67.89 66.74 67.76 3.0M
2025-06-25 69.37 69.51 66.57 66.64 2.9M
2025-06-24 71.37 71.85 69.73 70.34 2.0M
2025-06-23 72.57 72.57 69.03 70.99 2.2M
2025-06-20 71.89 72.69 71.34 71.47 3.2M
2025-06-18 71.78 72.41 71.46 71.71 1.8M
2025-06-17 73.21 73.22 71.53 71.74 1.7M
2025-06-16 72.77 73.61 72.08 72.82 2.1M
2025-06-13 72.86 73.55 71.50 72.10 1.1M
2025-06-12 72.93 73.61 72.68 73.48 0.8M
2025-06-11 73.22 74.21 72.63 72.98 1.7M
2025-06-10 72.90 73.40 71.09 72.89 2.0M
2025-06-09 74.44 74.59 72.36 72.58 3.5M
2025-06-06 72.64 74.35 72.39 74.12 1.7M
2025-06-05 71.31 72.43 70.95 71.81 1.3M
2025-06-04 70.35 71.70 69.77 71.23 1.9M
2025-06-03 67.49 70.82 67.12 70.38 1.8M
2025-06-02 66.81 67.74 65.82 67.59 1.1M
2025-05-30 68.53 68.53 66.84 67.33 2.5M
2025-05-29 68.32 68.88 67.72 68.85 1.6M
2025-05-28 67.16 67.85 66.50 67.77 1.4M
2025-05-27 65.62 67.33 65.37 67.09 1.6M
2025-05-23 64.05 65.02 63.86 64.61 1.4M
2025-05-22 64.80 65.45 63.92 64.63 1.0M
2025-05-21 67.50 67.50 64.94 64.99 1.3M
2025-05-20 67.50 68.36 67.50 67.60 1.2M
2025-05-19 67.17 67.99 66.89 67.90 1.0M
2025-05-16 67.06 67.94 66.52 67.84 1.1M
2025-05-15 66.11 67.02 65.81 66.98 0.9M
2025-05-14 65.84 66.81 65.37 66.11 2.1M
2025-05-13 66.94 67.11 65.48 66.04 1.2M
2025-05-12 66.13 67.15 65.96 66.60 1.2M
2025-05-09 63.72 64.42 63.29 64.21 1.1M
2025-05-08 64.41 64.67 63.47 63.54 1.4M
2025-05-07 64.45 65.12 63.93 64.05 1.3M
2025-05-06 64.35 64.87 63.71 63.98 1.0M
2025-05-05 64.52 65.57 64.36 64.74 0.7M
2025-05-02 65.36 66.10 64.46 65.05 1.3M
2025-05-01 64.43 65.28 63.20 64.28 1.2M
2025-04-30 62.12 64.21 60.78 63.73 3.9M
2025-04-29 65.95 66.26 63.90 65.12 2.4M
2025-04-28 65.50 66.77 65.32 66.24 1.3M
2025-04-25 65.71 66.04 65.32 65.85 0.8M
2025-04-24 65.28 66.29 65.08 66.03 1.0M
2025-04-23 65.64 67.46 65.01 65.29 1.7M
2025-04-22 63.74 64.33 62.94 63.93 1.6M
2025-04-21 62.87 63.26 61.58 62.57 1.4M
2025-04-17 63.47 64.81 63.37 63.88 1.4M
2025-04-16 63.59 64.11 62.48 63.07 1.4M
2025-04-15 62.74 63.84 62.40 63.59 1.5M
2025-04-14 61.99 63.36 61.27 62.84 1.9M
2025-04-11 59.07 60.79 57.55 60.64 1.9M
2025-04-10 59.80 60.17 56.87 59.66 2.2M
2025-04-09 55.80 61.97 54.22 61.59 2.5M
2025-04-08 59.96 61.37 55.97 56.86 2.0M
2025-04-07 58.86 62.02 56.44 58.49 2.3M
2025-04-04 61.22 61.90 58.88 60.42 2.5M
2025-04-03 65.78 66.46 62.49 62.60 1.4M
2025-04-02 66.28 67.95 65.51 67.82 1.1M
2025-04-01 67.47 67.69 65.71 66.96 1.3M
2025-03-31 66.60 67.68 65.90 67.19 1.6M
2025-03-28 68.51 68.83 67.07 67.68 1.2M
2025-03-27 68.80 69.43 68.13 68.32 1.1M
2025-03-26 68.59 69.15 67.97 68.92 1.1M
2025-03-25 69.74 69.90 67.82 68.51 1.1M
2025-03-24 69.00 69.87 68.86 69.48 1.6M
2025-03-21 68.53 69.01 67.44 68.34 2.9M
2025-03-20 68.73 69.34 68.18 68.47 1.3M
2025-03-19 68.40 69.85 68.23 68.86 1.5M
2025-03-18 68.00 69.00 67.60 68.41 1.4M
2025-03-17 66.29 69.26 66.23 68.64 1.8M
2025-03-14 64.98 65.66 64.38 65.51 1.2M
2025-03-13 66.07 66.85 63.72 63.97 1.5M
2025-03-12 65.99 66.66 65.29 66.09 1.1M
2025-03-11 68.50 68.50 64.98 65.57 1.6M
2025-03-10 68.55 69.90 67.54 68.17 2.3M
2025-03-07 66.85 69.17 66.68 69.00 1.4M
2025-03-06 66.46 67.34 65.78 66.67 1.6M
2025-03-05 66.58 67.99 65.40 67.68 2.1M
2025-03-04 67.48 68.09 65.64 67.06 1.6M
2025-03-03 70.78 71.74 67.39 68.03 1.4M
2025-02-28 70.34 71.10 70.02 70.93 3.0M
2025-02-27 70.34 71.47 69.54 70.04 1.1M
2025-02-26 70.28 70.86 69.67 69.99 1.0M
2025-02-25 69.02 70.80 69.02 69.90 1.4M
2025-02-24 69.32 69.60 68.60 68.84 1.1M
2025-02-21 69.88 69.89 68.06 68.86 1.2M
2025-02-20 69.88 70.08 68.89 69.57 1.2M
2025-02-19 70.76 70.76 69.12 69.89 1.2M
2025-02-18 70.89 71.53 70.59 71.17 1.1M
2025-02-14 71.74 72.55 70.85 70.88 0.8M
2025-02-13 70.63 71.50 70.20 71.26 0.9M
2025-02-12 69.85 70.61 69.40 70.43 1.0M
2025-02-11 70.05 71.73 70.00 71.55 1.0M
2025-02-10 72.79 72.85 71.00 71.12 1.0M
2025-02-07 72.68 72.93 71.31 72.74 0.8M
2025-02-06 73.71 73.88 71.98 72.39 1.3M
2025-02-05 72.87 73.40 70.88 72.98 1.3M
2025-02-04 71.59 72.69 70.81 72.27 1.0M
2025-02-03 71.10 72.62 70.32 71.68 0.9M
2025-01-31 72.40 73.77 72.40 73.14 1.5M
2025-01-30 71.09 74.07 70.72 72.40 1.8M
2025-01-29 70.42 72.07 68.75 68.84 3.2M
2025-01-28 73.77 74.07 72.10 73.18 1.5M
2025-01-27 73.32 75.95 73.24 74.59 1.2M
2025-01-24 71.56 74.13 71.50 73.56 1.9M
2025-01-23 72.72 72.84 70.59 71.86 1.1M
2025-01-22 73.53 73.68 72.71 72.73 0.7M
2025-01-21 73.62 74.52 73.45 74.04 1.0M
2025-01-17 73.00 73.93 72.60 73.19 1.1M
2025-01-16 71.98 72.67 71.59 72.44 0.6M
2025-01-15 72.79 73.04 71.87 72.00 1.4M
2025-01-14 69.68 70.77 69.54 70.29 1.1M
2025-01-13 67.98 69.51 67.71 69.32 1.4M
2025-01-10 68.21 69.11 67.39 68.15 1.9M
2025-01-08 70.10 70.59 68.75 69.93 1.2M
2025-01-07 72.17 73.02 70.21 70.33 1.4M
2025-01-06 74.60 74.81 71.90 71.99 1.2M
2025-01-03 73.93 75.03 73.70 74.91 0.7M
2025-01-02 73.74 75.12 73.26 73.70 0.9M