604.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,345.00 | 1,415.00 | 1,245.00 | 1,255.00 | 2.4M |
| 2022-12-28 | 1,180.00 | 1,500.00 | 1,180.00 | 1,395.00 | 10.4M |
| 2022-12-27 | 1,120.00 | 1,195.00 | 1,105.00 | 1,155.00 | 0.4M |
| 2022-12-26 | 1,195.00 | 1,195.00 | 1,090.00 | 1,120.00 | 0.5M |
| 2022-12-23 | 1,145.00 | 1,220.00 | 1,115.00 | 1,200.00 | 0.3M |
| 2022-12-22 | 1,215.00 | 1,215.00 | 1,155.00 | 1,170.00 | 0.1M |
| 2022-12-21 | 1,205.00 | 1,230.00 | 1,185.00 | 1,190.00 | 0.2M |
| 2022-12-20 | 1,310.00 | 1,310.00 | 1,200.00 | 1,205.00 | 0.6M |
| 2022-12-19 | 1,290.00 | 1,415.00 | 1,280.00 | 1,315.00 | 1.3M |
| 2022-12-18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-12-16 | 1,275.00 | 1,315.00 | 1,260.00 | 1,295.00 | 0.2M |
| 2022-12-15 | 1,315.00 | 1,365.00 | 1,270.00 | 1,315.00 | 0.5M |
| 2022-12-14 | 1,250.00 | 1,355.00 | 1,250.00 | 1,320.00 | 1.2M |
| 2022-12-13 | 1,255.00 | 1,330.00 | 1,200.00 | 1,260.00 | 1.4M |
| 2022-12-12 | 1,130.00 | 1,320.00 | 1,130.00 | 1,260.00 | 2.8M |
| 2022-12-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-12-09 | 1,155.00 | 1,170.00 | 1,080.00 | 1,140.00 | 0.5M |
| 2022-12-08 | 1,200.00 | 1,200.00 | 1,125.00 | 1,155.00 | 0.3M |
| 2022-12-07 | 1,290.00 | 1,295.00 | 1,195.00 | 1,195.00 | 0.8M |
| 2022-12-06 | 1,185.00 | 1,360.00 | 1,150.00 | 1,275.00 | 2.9M |
| 2022-12-05 | 1,230.00 | 1,265.00 | 1,195.00 | 1,205.00 | 0.5M |
| 2022-12-02 | 1,305.00 | 1,305.00 | 1,220.00 | 1,240.00 | 0.6M |
| 2022-12-01 | 1,335.00 | 1,410.00 | 1,260.00 | 1,310.00 | 1.9M |
| 2022-11-30 | 1,230.00 | 1,490.00 | 1,220.00 | 1,330.00 | 6.2M |
| 2022-11-29 | 1,235.00 | 1,300.00 | 1,185.00 | 1,230.00 | 1.3M |
| 2022-11-28 | 1,320.00 | 1,515.00 | 1,255.00 | 1,270.00 | 7.0M |
| 2022-11-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-11-25 | 1,150.00 | 1,480.00 | 1,135.00 | 1,380.00 | 15.8M |
| 2022-11-24 | 1,225.00 | 1,225.00 | 1,130.00 | 1,140.00 | 0.9M |
| 2022-11-23 | 1,105.00 | 1,280.00 | 1,040.00 | 1,190.00 | 6.1M |
| 2022-11-22 | 882.00 | 1,155.00 | 880.00 | 1,155.00 | 6.2M |
| 2022-11-21 | 894.00 | 899.00 | 880.00 | 890.00 | 0.0M |
| 2022-11-18 | 906.00 | 910.00 | 896.00 | 906.00 | 0.1M |
| 2022-11-17 | 895.00 | 907.00 | 891.00 | 906.00 | 0.0M |
| 2022-11-16 | 909.00 | 910.00 | 896.00 | 905.00 | 0.1M |
| 2022-11-15 | 901.00 | 905.00 | 890.00 | 905.00 | 0.0M |
| 2022-11-14 | 888.00 | 905.00 | 884.00 | 901.00 | 0.0M |
| 2022-11-11 | 881.00 | 894.00 | 873.00 | 884.00 | 0.1M |
| 2022-11-10 | 883.00 | 883.00 | 858.00 | 881.00 | 0.0M |
| 2022-11-09 | 898.00 | 905.00 | 845.00 | 884.00 | 0.1M |
| 2022-11-08 | 889.00 | 898.00 | 875.00 | 896.00 | 0.0M |
| 2022-11-07 | 894.00 | 900.00 | 883.00 | 889.00 | 0.0M |
| 2022-11-04 | 889.00 | 898.00 | 878.00 | 892.00 | 0.0M |
| 2022-11-03 | 886.00 | 887.00 | 873.00 | 886.00 | 0.0M |
| 2022-11-02 | 891.00 | 903.00 | 880.00 | 886.00 | 0.0M |
| 2022-11-01 | 886.00 | 897.00 | 880.00 | 889.00 | 0.0M |
| 2022-10-31 | 873.00 | 887.00 | 864.00 | 877.00 | 0.0M |
| 2022-10-28 | 882.00 | 882.00 | 869.00 | 870.00 | 0.0M |
| 2022-10-27 | 880.00 | 885.00 | 875.00 | 880.00 | 0.0M |
| 2022-10-26 | 908.00 | 908.00 | 875.00 | 883.00 | 0.1M |
| 2022-10-25 | 919.00 | 923.00 | 898.00 | 905.00 | 0.1M |
| 2022-10-24 | 901.00 | 946.00 | 901.00 | 919.00 | 0.0M |
| 2022-10-21 | 925.00 | 1,030.00 | 924.00 | 926.00 | 0.2M |
| 2022-10-20 | 904.00 | 927.00 | 895.00 | 925.00 | 0.1M |
| 2022-10-19 | 900.00 | 920.00 | 890.00 | 904.00 | 0.1M |
| 2022-10-18 | 892.00 | 898.00 | 831.00 | 890.00 | 0.1M |
| 2022-10-17 | 905.00 | 905.00 | 870.00 | 875.00 | 0.0M |
| 2022-10-14 | 870.00 | 911.00 | 870.00 | 905.00 | 0.0M |
| 2022-10-13 | 927.00 | 927.00 | 859.00 | 870.00 | 0.0M |
| 2022-10-12 | 883.00 | 902.00 | 883.00 | 899.00 | 0.0M |
| 2022-10-11 | 935.00 | 935.00 | 885.00 | 902.00 | 0.0M |
| 2022-10-07 | 944.00 | 944.00 | 924.00 | 935.00 | 0.1M |
| 2022-10-06 | 930.00 | 941.00 | 907.00 | 939.00 | 0.1M |
| 2022-10-05 | 937.00 | 984.00 | 911.00 | 921.00 | 0.1M |
| 2022-10-04 | 921.00 | 939.00 | 915.00 | 927.00 | 0.1M |
| 2022-09-30 | 919.00 | 925.00 | 896.00 | 920.00 | 0.1M |
| 2022-09-29 | 905.00 | 945.00 | 905.00 | 920.00 | 0.1M |
| 2022-09-28 | 955.00 | 964.00 | 901.00 | 917.00 | 0.1M |
| 2022-09-27 | 950.00 | 967.00 | 940.00 | 955.00 | 0.1M |
| 2022-09-26 | 983.00 | 991.00 | 945.00 | 967.00 | 0.1M |
| 2022-09-23 | 1,000.00 | 1,010.00 | 987.00 | 996.00 | 0.0M |
| 2022-09-22 | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 0.1M |
| 2022-09-21 | 1,000.00 | 1,020.00 | 994.00 | 1,020.00 | 0.1M |
| 2022-09-20 | 997.00 | 1,025.00 | 976.00 | 1,005.00 | 0.1M |
| 2022-09-19 | 1,005.00 | 1,010.00 | 973.00 | 1,000.00 | 0.1M |
| 2022-09-16 | 1,005.00 | 1,020.00 | 995.00 | 1,005.00 | 0.1M |
| 2022-09-15 | 1,025.00 | 1,035.00 | 1,005.00 | 1,020.00 | 0.1M |
| 2022-09-14 | 1,020.00 | 1,035.00 | 1,005.00 | 1,030.00 | 0.1M |
| 2022-09-13 | 1,045.00 | 1,055.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2022-09-08 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-09-07 | 1,055.00 | 1,055.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2022-09-06 | 1,030.00 | 1,120.00 | 1,020.00 | 1,045.00 | 0.4M |
| 2022-09-05 | 1,065.00 | 1,065.00 | 1,020.00 | 1,040.00 | 0.1M |
| 2022-09-02 | 1,075.00 | 1,085.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2022-09-01 | 1,100.00 | 1,100.00 | 1,065.00 | 1,085.00 | 0.2M |
| 2022-08-31 | 1,110.00 | 1,125.00 | 1,070.00 | 1,100.00 | 0.1M |
| 2022-08-30 | 1,065.00 | 1,115.00 | 1,065.00 | 1,105.00 | 0.3M |
| 2022-08-29 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2022-08-28 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-08-26 | 1,100.00 | 1,130.00 | 1,090.00 | 1,115.00 | 0.2M |
| 2022-08-25 | 1,080.00 | 1,120.00 | 1,065.00 | 1,115.00 | 0.3M |
| 2022-08-24 | 1,125.00 | 1,175.00 | 1,060.00 | 1,090.00 | 0.7M |
| 2022-08-23 | 1,030.00 | 1,340.00 | 1,020.00 | 1,090.00 | 5.2M |
| 2022-08-22 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-19 | 1,130.00 | 1,135.00 | 1,075.00 | 1,100.00 | 0.1M |
| 2022-08-18 | 1,120.00 | 1,140.00 | 1,100.00 | 1,135.00 | 0.1M |
| 2022-08-17 | 1,145.00 | 1,145.00 | 1,100.00 | 1,140.00 | 0.1M |
| 2022-08-16 | 1,180.00 | 1,185.00 | 1,105.00 | 1,145.00 | 0.1M |
| 2022-08-12 | 1,210.00 | 1,215.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2022-08-11 | 1,205.00 | 1,215.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2022-08-10 | 1,225.00 | 1,225.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-08-09 | 1,200.00 | 1,220.00 | 1,160.00 | 1,220.00 | 0.1M |
| 2022-08-08 | 1,230.00 | 1,230.00 | 1,165.00 | 1,205.00 | 0.1M |
| 2022-08-05 | 1,165.00 | 1,180.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2022-08-04 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2022-08-03 | 1,115.00 | 1,150.00 | 1,115.00 | 1,145.00 | 0.1M |
| 2022-08-02 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 0.1M |
| 2022-08-01 | 1,140.00 | 1,150.00 | 1,120.00 | 1,140.00 | 0.1M |
| 2022-07-29 | 1,115.00 | 1,145.00 | 1,090.00 | 1,140.00 | 0.1M |
| 2022-07-28 | 1,160.00 | 1,160.00 | 1,090.00 | 1,115.00 | 0.2M |
| 2022-07-27 | 1,135.00 | 1,145.00 | 1,040.00 | 1,140.00 | 0.8M |
| 2022-07-26 | 1,160.00 | 1,160.00 | 1,120.00 | 1,135.00 | 0.1M |
| 2022-07-25 | 1,210.00 | 1,210.00 | 1,150.00 | 1,170.00 | 0.2M |
| 2022-07-22 | 1,230.00 | 1,230.00 | 1,180.00 | 1,210.00 | 0.2M |
| 2022-07-21 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 0.1M |
| 2022-07-20 | 1,265.00 | 1,280.00 | 1,210.00 | 1,210.00 | 0.3M |
| 2022-07-19 | 1,270.00 | 1,295.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2022-07-18 | 1,235.00 | 1,270.00 | 1,215.00 | 1,260.00 | 0.1M |
| 2022-07-15 | 1,250.00 | 1,255.00 | 1,210.00 | 1,235.00 | 0.1M |
| 2022-07-14 | 1,255.00 | 1,270.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2022-07-13 | 1,260.00 | 1,325.00 | 1,220.00 | 1,260.00 | 0.2M |
| 2022-07-12 | 1,300.00 | 1,300.00 | 1,215.00 | 1,255.00 | 0.2M |
| 2022-07-11 | 1,360.00 | 1,360.00 | 1,295.00 | 1,305.00 | 0.1M |
| 2022-07-08 | 1,370.00 | 1,380.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2022-07-07 | 1,370.00 | 1,395.00 | 1,315.00 | 1,365.00 | 0.0M |
| 2022-07-06 | 1,355.00 | 1,375.00 | 1,325.00 | 1,365.00 | 0.1M |
| 2022-07-05 | 1,360.00 | 1,385.00 | 1,310.00 | 1,355.00 | 0.1M |
| 2022-07-04 | 1,355.00 | 1,375.00 | 1,295.00 | 1,340.00 | 0.1M |
| 2022-07-01 | 1,350.00 | 1,375.00 | 1,330.00 | 1,360.00 | 0.1M |
| 2022-06-30 | 1,335.00 | 1,455.00 | 1,320.00 | 1,350.00 | 0.3M |
| 2022-06-29 | 1,320.00 | 1,365.00 | 1,305.00 | 1,335.00 | 0.1M |
| 2022-06-28 | 1,305.00 | 1,405.00 | 1,230.00 | 1,375.00 | 0.2M |
| 2022-06-27 | 1,280.00 | 1,350.00 | 1,260.00 | 1,300.00 | 0.0M |
| 2022-06-24 | 1,180.00 | 1,260.00 | 1,170.00 | 1,260.00 | 0.1M |
| 2022-06-23 | 1,280.00 | 1,300.00 | 1,170.00 | 1,200.00 | 0.1M |
| 2022-06-22 | 1,345.00 | 1,365.00 | 1,235.00 | 1,280.00 | 0.2M |
| 2022-06-21 | 1,335.00 | 1,365.00 | 1,320.00 | 1,350.00 | 0.1M |
| 2022-06-20 | 1,445.00 | 1,445.00 | 1,340.00 | 1,360.00 | 0.1M |
| 2022-06-17 | 1,385.00 | 1,420.00 | 1,340.00 | 1,420.00 | 0.1M |
| 2022-06-16 | 1,440.00 | 1,505.00 | 1,400.00 | 1,430.00 | 0.1M |
| 2022-06-15 | 1,460.00 | 1,460.00 | 1,380.00 | 1,450.00 | 0.2M |
| 2022-06-14 | 1,420.00 | 1,460.00 | 1,385.00 | 1,460.00 | 0.1M |
| 2022-06-13 | 1,480.00 | 1,490.00 | 1,410.00 | 1,455.00 | 0.2M |
| 2022-06-12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-06-10 | 1,515.00 | 1,515.00 | 1,480.00 | 1,495.00 | 0.1M |
| 2022-06-09 | 1,450.00 | 1,525.00 | 1,415.00 | 1,525.00 | 0.1M |
| 2022-06-08 | 1,470.00 | 1,500.00 | 1,430.00 | 1,445.00 | 0.1M |
| 2022-06-07 | 1,520.00 | 1,525.00 | 1,450.00 | 1,470.00 | 0.1M |
| 2022-06-03 | 1,510.00 | 1,550.00 | 1,505.00 | 1,530.00 | 0.1M |
| 2022-06-02 | 1,470.00 | 1,510.00 | 1,440.00 | 1,500.00 | 0.1M |
| 2022-05-31 | 1,450.00 | 1,470.00 | 1,415.00 | 1,460.00 | 0.1M |
| 2022-05-30 | 1,400.00 | 1,435.00 | 1,395.00 | 1,425.00 | 0.1M |
| 2022-05-27 | 1,385.00 | 1,440.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2022-05-26 | 1,415.00 | 1,435.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2022-05-25 | 1,400.00 | 1,460.00 | 1,370.00 | 1,415.00 | 0.2M |
| 2022-05-24 | 1,465.00 | 1,480.00 | 1,355.00 | 1,375.00 | 0.4M |
| 2022-05-23 | 1,500.00 | 1,500.00 | 1,435.00 | 1,465.00 | 0.1M |
| 2022-05-20 | 1,455.00 | 1,500.00 | 1,450.00 | 1,490.00 | 0.1M |
| 2022-05-19 | 1,440.00 | 1,480.00 | 1,410.00 | 1,465.00 | 0.2M |
| 2022-05-18 | 1,490.00 | 1,525.00 | 1,470.00 | 1,475.00 | 0.1M |
| 2022-05-17 | 1,485.00 | 1,525.00 | 1,450.00 | 1,500.00 | 0.2M |
| 2022-05-16 | 1,540.00 | 1,570.00 | 1,480.00 | 1,485.00 | 0.3M |
| 2022-05-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-05-13 | 1,630.00 | 1,630.00 | 1,510.00 | 1,540.00 | 0.3M |
| 2022-05-12 | 1,635.00 | 1,765.00 | 1,525.00 | 1,580.00 | 1.3M |
| 2022-05-11 | 1,700.00 | 1,945.00 | 1,535.00 | 1,670.00 | 8.3M |
| 2022-05-10 | 1,390.00 | 1,800.00 | 1,320.00 | 1,555.00 | 6.3M |
| 2022-05-09 | 1,495.00 | 1,575.00 | 1,400.00 | 1,400.00 | 0.6M |
| 2022-05-08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-05-06 | 1,730.00 | 1,810.00 | 1,560.00 | 1,575.00 | 1.2M |
| 2022-04-13 | 1,560.00 | 1,632.00 | 1,560.00 | 1,622.00 | 0.3M |
| 2022-04-12 | 1,586.00 | 1,610.00 | 1,540.00 | 1,580.00 | 0.2M |
| 2022-04-11 | 1,586.00 | 1,600.00 | 1,550.00 | 1,586.00 | 0.1M |
| 2022-04-08 | 1,594.00 | 1,608.00 | 1,562.00 | 1,586.00 | 0.1M |
| 2022-04-07 | 1,620.00 | 1,624.00 | 1,574.00 | 1,594.00 | 0.2M |
| 2022-04-06 | 1,634.00 | 1,646.00 | 1,612.00 | 1,624.00 | 0.1M |
| 2022-04-05 | 1,598.00 | 1,640.00 | 1,592.00 | 1,628.00 | 0.2M |
| 2022-04-04 | 1,560.00 | 1,598.00 | 1,544.00 | 1,592.00 | 0.2M |
| 2022-04-01 | 1,598.00 | 1,598.00 | 1,554.00 | 1,560.00 | 0.2M |
| 2022-03-31 | 1,546.00 | 1,634.00 | 1,540.00 | 1,594.00 | 0.4M |
| 2022-03-30 | 1,558.00 | 1,564.00 | 1,520.00 | 1,546.00 | 0.2M |
| 2022-03-29 | 1,528.00 | 1,566.00 | 1,522.00 | 1,552.00 | 0.1M |
| 2022-03-28 | 1,544.00 | 1,544.00 | 1,500.00 | 1,528.00 | 0.1M |
| 2022-03-25 | 1,550.00 | 1,572.00 | 1,516.00 | 1,516.00 | 0.2M |
| 2022-03-24 | 1,510.00 | 1,570.00 | 1,500.00 | 1,554.00 | 0.3M |
| 2022-03-23 | 1,476.00 | 1,634.00 | 1,472.00 | 1,554.00 | 1.3M |
| 2022-03-22 | 1,496.00 | 1,496.00 | 1,444.00 | 1,478.00 | 0.3M |
| 2022-03-21 | 1,562.00 | 1,562.00 | 1,432.00 | 1,482.00 | 0.7M |
| 2022-03-18 | 1,490.00 | 1,670.00 | 1,488.00 | 1,594.00 | 2.0M |
| 2022-03-17 | 1,448.00 | 1,636.00 | 1,432.00 | 1,486.00 | 1.3M |
| 2022-03-16 | 1,422.00 | 1,460.00 | 1,416.00 | 1,448.00 | 0.1M |
| 2022-03-15 | 1,438.00 | 1,438.00 | 1,386.00 | 1,418.00 | 0.1M |
| 2022-03-14 | 1,462.00 | 1,558.00 | 1,384.00 | 1,418.00 | 0.6M |
| 2022-03-11 | 1,510.00 | 1,514.00 | 1,424.00 | 1,464.00 | 0.3M |
| 2022-03-10 | 1,560.00 | 1,566.00 | 1,422.00 | 1,474.00 | 0.7M |
| 2022-03-09 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-03-08 | 1,384.00 | 1,756.00 | 1,384.00 | 1,522.00 | 6.2M |
| 2022-03-07 | 1,442.00 | 1,468.00 | 1,368.00 | 1,384.00 | 1.0M |
| 2022-03-06 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-03-04 | 1,326.00 | 1,640.00 | 1,292.00 | 1,484.00 | 9.5M |
| 2022-03-03 | 1,536.00 | 1,540.00 | 1,250.00 | 1,304.00 | 4.2M |
| 2022-03-02 | 1,780.00 | 1,802.00 | 1,680.00 | 1,784.00 | 0.1M |
| 2022-02-28 | 1,726.00 | 1,780.00 | 1,712.00 | 1,780.00 | 0.1M |
| 2022-02-25 | 1,712.00 | 1,770.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2022-02-24 | 1,782.00 | 1,782.00 | 1,702.00 | 1,724.00 | 0.2M |
| 2022-02-23 | 1,780.00 | 1,800.00 | 1,770.00 | 1,784.00 | 0.0M |
| 2022-02-22 | 1,824.00 | 1,824.00 | 1,752.00 | 1,780.00 | 0.2M |
| 2022-02-21 | 1,884.00 | 1,884.00 | 1,770.00 | 1,824.00 | 0.3M |
| 2022-02-18 | 1,896.00 | 1,920.00 | 1,872.00 | 1,896.00 | 0.0M |
| 2022-02-17 | 1,898.00 | 1,934.00 | 1,882.00 | 1,900.00 | 0.1M |
| 2022-02-16 | 1,864.00 | 1,938.00 | 1,860.00 | 1,898.00 | 0.1M |
| 2022-02-15 | 1,858.00 | 1,888.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2022-02-14 | 1,900.00 | 1,900.00 | 1,848.00 | 1,856.00 | 0.1M |
| 2022-02-11 | 1,982.00 | 1,982.00 | 1,926.00 | 1,946.00 | 0.1M |
| 2022-02-10 | 1,990.00 | 2,010.00 | 1,968.00 | 1,976.00 | 0.1M |
| 2022-02-09 | 1,960.00 | 2,020.00 | 1,960.00 | 1,990.00 | 0.1M |
| 2022-02-08 | 1,956.00 | 1,978.00 | 1,938.00 | 1,954.00 | 0.1M |
| 2022-02-07 | 1,972.00 | 2,040.00 | 1,950.00 | 1,962.00 | 0.1M |
| 2022-02-04 | 1,952.00 | 1,976.00 | 1,944.00 | 1,972.00 | 0.1M |
| 2022-02-03 | 1,912.00 | 1,978.00 | 1,912.00 | 1,952.00 | 0.1M |
| 2022-01-28 | 1,928.00 | 1,940.00 | 1,824.00 | 1,886.00 | 0.2M |
| 2022-01-27 | 1,988.00 | 1,994.00 | 1,912.00 | 1,926.00 | 0.1M |
| 2022-01-26 | 2,010.00 | 2,010.00 | 1,964.00 | 1,990.00 | 0.1M |
| 2022-01-25 | 1,978.00 | 2,040.00 | 1,850.00 | 1,998.00 | 0.3M |
| 2022-01-24 | 1,996.00 | 2,000.00 | 1,942.00 | 1,980.00 | 0.2M |
| 2022-01-21 | 2,050.00 | 2,120.00 | 1,994.00 | 2,010.00 | 0.3M |
| 2022-01-20 | 2,050.00 | 2,060.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2022-01-19 | 1,994.00 | 2,040.00 | 1,988.00 | 2,040.00 | 0.1M |
| 2022-01-18 | 2,050.00 | 2,090.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2022-01-17 | 2,060.00 | 2,070.00 | 1,998.00 | 2,060.00 | 0.1M |
| 2022-01-14 | 2,100.00 | 2,100.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2022-01-13 | 2,150.00 | 2,160.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2022-01-12 | 2,120.00 | 2,170.00 | 2,120.00 | 2,150.00 | 0.1M |
| 2022-01-11 | 2,190.00 | 2,220.00 | 2,110.00 | 2,120.00 | 0.1M |
| 2022-01-10 | 2,310.00 | 2,310.00 | 2,160.00 | 2,200.00 | 0.2M |
| 2022-01-07 | 2,220.00 | 2,280.00 | 2,200.00 | 2,280.00 | 0.1M |
| 2022-01-06 | 2,260.00 | 2,280.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2022-01-05 | 2,330.00 | 2,330.00 | 2,220.00 | 2,280.00 | 0.2M |
| 2022-01-04 | 2,370.00 | 2,380.00 | 2,290.00 | 2,320.00 | 0.2M |
| 2022-01-03 | 2,190.00 | 2,370.00 | 2,160.00 | 2,330.00 | 0.4M |