38,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 36,900.00 | 37,000.00 | 36,500.00 | 36,600.00 | 0.0M |
| 2022-12-28 | 37,400.00 | 37,400.00 | 36,900.00 | 37,050.00 | 0.0M |
| 2022-12-27 | 36,800.00 | 37,650.00 | 36,800.00 | 37,400.00 | 0.0M |
| 2022-12-26 | 36,850.00 | 36,950.00 | 36,450.00 | 36,800.00 | 0.0M |
| 2022-12-23 | 36,300.00 | 36,750.00 | 36,300.00 | 36,500.00 | 0.0M |
| 2022-12-22 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 0.0M |
| 2022-12-21 | 36,350.00 | 36,350.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-12-20 | 36,050.00 | 36,100.00 | 35,850.00 | 36,100.00 | 0.0M |
| 2022-12-19 | 35,900.00 | 36,350.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-12-16 | 35,900.00 | 36,200.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-12-15 | 36,550.00 | 36,550.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-12-14 | 36,150.00 | 36,600.00 | 36,050.00 | 36,300.00 | 0.0M |
| 2022-12-13 | 35,550.00 | 36,300.00 | 35,550.00 | 36,100.00 | 0.0M |
| 2022-12-12 | 36,900.00 | 37,050.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-12-09 | 37,250.00 | 37,300.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-12-08 | 37,800.00 | 38,600.00 | 37,250.00 | 37,250.00 | 0.0M |
| 2022-12-07 | 37,350.00 | 37,350.00 | 37,100.00 | 37,300.00 | 0.0M |
| 2022-12-06 | 37,200.00 | 37,550.00 | 37,150.00 | 37,500.00 | 0.0M |
| 2022-12-05 | 37,300.00 | 37,850.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2022-12-02 | 37,450.00 | 37,450.00 | 37,200.00 | 37,300.00 | 0.0M |
| 2022-12-01 | 37,500.00 | 37,500.00 | 36,950.00 | 37,450.00 | 0.0M |
| 2022-11-30 | 36,800.00 | 37,200.00 | 36,650.00 | 37,200.00 | 0.0M |
| 2022-11-29 | 36,800.00 | 37,000.00 | 36,700.00 | 37,000.00 | 0.0M |
| 2022-11-28 | 37,650.00 | 37,650.00 | 36,700.00 | 36,800.00 | 0.0M |
| 2022-11-25 | 36,800.00 | 37,000.00 | 36,800.00 | 36,900.00 | 0.0M |
| 2022-11-24 | 36,700.00 | 37,100.00 | 36,650.00 | 36,700.00 | 0.0M |
| 2022-11-23 | 36,450.00 | 37,100.00 | 36,150.00 | 37,100.00 | 0.0M |
| 2022-11-22 | 36,500.00 | 36,700.00 | 36,350.00 | 36,550.00 | 0.0M |
| 2022-11-21 | 36,600.00 | 36,800.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2022-11-18 | 36,850.00 | 36,850.00 | 36,400.00 | 36,600.00 | 0.0M |
| 2022-11-17 | 37,000.00 | 37,000.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2022-11-16 | 37,700.00 | 37,700.00 | 37,300.00 | 37,400.00 | 0.0M |
| 2022-11-15 | 36,650.00 | 37,400.00 | 36,650.00 | 37,400.00 | 0.0M |
| 2022-11-14 | 37,000.00 | 37,000.00 | 36,400.00 | 36,600.00 | 0.0M |
| 2022-11-11 | 37,300.00 | 37,300.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-11-10 | 36,950.00 | 36,950.00 | 36,600.00 | 36,900.00 | 0.0M |
| 2022-11-09 | 37,100.00 | 37,150.00 | 36,750.00 | 36,950.00 | 0.0M |
| 2022-11-08 | 37,400.00 | 37,400.00 | 36,800.00 | 37,100.00 | 0.0M |
| 2022-11-07 | 36,400.00 | 37,150.00 | 36,400.00 | 36,950.00 | 0.0M |
| 2022-11-04 | 36,600.00 | 37,850.00 | 36,600.00 | 37,000.00 | 0.0M |
| 2022-11-03 | 36,950.00 | 36,950.00 | 36,500.00 | 36,800.00 | 0.0M |
| 2022-11-02 | 38,850.00 | 38,850.00 | 36,700.00 | 37,000.00 | 0.0M |
| 2022-11-01 | 36,950.00 | 37,350.00 | 36,600.00 | 37,100.00 | 0.0M |
| 2022-10-31 | 36,700.00 | 37,250.00 | 36,700.00 | 36,750.00 | 0.0M |
| 2022-10-28 | 36,850.00 | 36,900.00 | 36,250.00 | 36,700.00 | 0.0M |
| 2022-10-27 | 36,350.00 | 36,750.00 | 36,350.00 | 36,500.00 | 0.0M |
| 2022-10-26 | 36,550.00 | 39,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2022-10-25 | 36,550.00 | 36,800.00 | 36,200.00 | 36,550.00 | 0.0M |
| 2022-10-24 | 37,150.00 | 37,750.00 | 36,450.00 | 36,550.00 | 0.0M |
| 2022-10-21 | 37,100.00 | 37,600.00 | 36,600.00 | 37,600.00 | 0.0M |
| 2022-10-20 | 37,300.00 | 37,450.00 | 36,500.00 | 37,350.00 | 0.0M |
| 2022-10-19 | 36,300.00 | 37,900.00 | 36,300.00 | 37,300.00 | 0.0M |
| 2022-10-18 | 38,450.00 | 38,450.00 | 36,200.00 | 36,850.00 | 0.0M |
| 2022-10-17 | 36,800.00 | 37,000.00 | 36,450.00 | 36,500.00 | 0.0M |
| 2022-10-16 | 368,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 0.0M |
| 2022-10-14 | 36,750.00 | 37,750.00 | 36,750.00 | 36,800.00 | 0.0M |
| 2022-10-13 | 37,850.00 | 37,850.00 | 34,550.00 | 36,500.00 | 0.0M |
| 2022-10-12 | 37,100.00 | 37,900.00 | 37,100.00 | 37,850.00 | 0.0M |
| 2022-10-11 | 37,150.00 | 38,000.00 | 37,000.00 | 37,700.00 | 0.0M |
| 2022-10-07 | 38,000.00 | 38,300.00 | 37,700.00 | 38,250.00 | 0.0M |
| 2022-10-06 | 37,900.00 | 39,500.00 | 37,350.00 | 38,450.00 | 0.0M |
| 2022-10-05 | 37,800.00 | 38,600.00 | 37,300.00 | 37,800.00 | 0.0M |
| 2022-10-04 | 38,900.00 | 38,900.00 | 37,000.00 | 37,700.00 | 0.0M |
| 2022-10-03 | 367,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 0.0M |
| 2022-09-30 | 35,900.00 | 37,300.00 | 35,900.00 | 36,700.00 | 0.0M |
| 2022-09-29 | 37,600.00 | 39,250.00 | 37,150.00 | 37,600.00 | 0.0M |
| 2022-09-28 | 38,850.00 | 38,850.00 | 36,750.00 | 37,600.00 | 0.0M |
| 2022-09-27 | 40,000.00 | 40,100.00 | 38,450.00 | 38,650.00 | 0.0M |
| 2022-09-26 | 41,450.00 | 41,450.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2022-09-23 | 41,900.00 | 42,850.00 | 41,150.00 | 41,450.00 | 0.0M |
| 2022-09-22 | 42,000.00 | 42,000.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2022-09-21 | 43,000.00 | 43,450.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2022-09-20 | 40,550.00 | 44,450.00 | 39,800.00 | 42,650.00 | 0.0M |
| 2022-09-19 | 40,000.00 | 41,950.00 | 39,550.00 | 40,000.00 | 0.0M |
| 2022-09-16 | 38,800.00 | 38,900.00 | 38,500.00 | 38,750.00 | 0.0M |
| 2022-09-15 | 38,750.00 | 38,850.00 | 38,700.00 | 38,800.00 | 0.0M |
| 2022-09-14 | 38,350.00 | 38,950.00 | 38,350.00 | 38,850.00 | 0.0M |
| 2022-09-13 | 39,400.00 | 39,400.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2022-09-12 | 390,000.00 | 390,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-09-08 | 39,050.00 | 39,050.00 | 38,650.00 | 39,000.00 | 0.0M |
| 2022-09-07 | 40,100.00 | 40,100.00 | 38,850.00 | 39,050.00 | 0.0M |
| 2022-09-06 | 39,750.00 | 39,750.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2022-09-05 | 40,250.00 | 40,250.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2022-09-02 | 40,150.00 | 40,300.00 | 39,850.00 | 40,300.00 | 0.0M |
| 2022-09-01 | 39,600.00 | 40,250.00 | 39,550.00 | 39,950.00 | 0.0M |
| 2022-08-31 | 39,900.00 | 40,100.00 | 39,500.00 | 39,550.00 | 0.0M |
| 2022-08-30 | 40,000.00 | 40,000.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2022-08-29 | 40,050.00 | 40,050.00 | 39,750.00 | 40,000.00 | 0.0M |
| 2022-08-26 | 40,200.00 | 40,200.00 | 39,950.00 | 40,050.00 | 0.0M |
| 2022-08-25 | 40,450.00 | 40,500.00 | 40,100.00 | 40,200.00 | 0.0M |
| 2022-08-24 | 40,850.00 | 40,850.00 | 40,450.00 | 40,450.00 | 0.0M |
| 2022-08-23 | 40,900.00 | 40,900.00 | 40,450.00 | 40,800.00 | 0.0M |
| 2022-08-22 | 41,150.00 | 41,150.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2022-08-19 | 41,600.00 | 41,650.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2022-08-18 | 41,500.00 | 42,000.00 | 41,500.00 | 41,950.00 | 0.0M |
| 2022-08-17 | 41,900.00 | 41,900.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2022-08-16 | 41,550.00 | 41,950.00 | 41,550.00 | 41,900.00 | 0.0M |
| 2022-08-12 | 41,500.00 | 42,000.00 | 41,400.00 | 41,750.00 | 0.0M |
| 2022-08-11 | 41,450.00 | 41,850.00 | 41,350.00 | 41,800.00 | 0.0M |
| 2022-08-10 | 41,250.00 | 41,450.00 | 40,550.00 | 41,450.00 | 0.0M |
| 2022-08-09 | 41,050.00 | 41,050.00 | 40,350.00 | 41,000.00 | 0.0M |
| 2022-08-08 | 40,500.00 | 40,900.00 | 40,500.00 | 40,650.00 | 0.0M |
| 2022-08-05 | 41,150.00 | 41,150.00 | 40,450.00 | 40,950.00 | 0.0M |
| 2022-08-04 | 41,100.00 | 41,150.00 | 40,650.00 | 41,150.00 | 0.0M |
| 2022-08-03 | 41,750.00 | 41,850.00 | 41,000.00 | 41,400.00 | 0.0M |
| 2022-08-02 | 40,800.00 | 41,750.00 | 40,800.00 | 41,750.00 | 0.0M |
| 2022-08-01 | 42,900.00 | 42,900.00 | 41,400.00 | 41,750.00 | 0.0M |
| 2022-07-29 | 42,150.00 | 42,500.00 | 41,850.00 | 42,450.00 | 0.0M |
| 2022-07-28 | 41,800.00 | 42,300.00 | 41,750.00 | 42,200.00 | 0.0M |
| 2022-07-27 | 41,650.00 | 42,150.00 | 41,650.00 | 42,100.00 | 0.0M |
| 2022-07-26 | 41,650.00 | 42,100.00 | 41,300.00 | 42,050.00 | 0.0M |
| 2022-07-25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-07-22 | 41,650.00 | 42,150.00 | 41,650.00 | 42,100.00 | 0.0M |
| 2022-07-21 | 42,050.00 | 42,100.00 | 41,800.00 | 42,100.00 | 0.0M |
| 2022-07-20 | 41,850.00 | 42,750.00 | 41,650.00 | 42,100.00 | 0.0M |
| 2022-07-19 | 42,300.00 | 42,600.00 | 41,850.00 | 41,850.00 | 0.0M |
| 2022-07-18 | 39,000.00 | 42,950.00 | 39,000.00 | 42,300.00 | 0.0M |
| 2022-07-15 | 40,100.00 | 40,200.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2022-07-14 | 40,450.00 | 40,450.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2022-07-13 | 40,500.00 | 40,500.00 | 40,050.00 | 40,450.00 | 0.0M |
| 2022-07-12 | 40,300.00 | 40,500.00 | 40,200.00 | 40,500.00 | 0.0M |
| 2022-07-11 | 40,450.00 | 40,500.00 | 39,800.00 | 40,500.00 | 0.0M |
| 2022-07-08 | 40,300.00 | 40,700.00 | 40,200.00 | 40,450.00 | 0.0M |
| 2022-07-07 | 40,400.00 | 40,400.00 | 40,050.00 | 40,350.00 | 0.0M |
| 2022-07-06 | 41,100.00 | 41,100.00 | 40,000.00 | 40,150.00 | 0.0M |
| 2022-07-05 | 40,950.00 | 41,500.00 | 40,250.00 | 40,650.00 | 0.0M |
| 2022-07-04 | 41,450.00 | 41,450.00 | 39,100.00 | 40,950.00 | 0.0M |
| 2022-07-03 | 409,000.00 | 409,000.00 | 409,000.00 | 409,000.00 | 0.0M |
| 2022-07-01 | 40,050.00 | 41,550.00 | 40,000.00 | 40,900.00 | 0.0M |
| 2022-06-30 | 41,600.00 | 41,850.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2022-06-29 | 41,600.00 | 42,650.00 | 41,400.00 | 41,600.00 | 0.0M |
| 2022-06-28 | 41,200.00 | 41,600.00 | 41,200.00 | 41,600.00 | 0.0M |
| 2022-06-27 | 39,650.00 | 41,100.00 | 39,350.00 | 41,100.00 | 0.0M |
| 2022-06-26 | 392,500.00 | 392,500.00 | 392,500.00 | 392,500.00 | 0.0M |
| 2022-06-24 | 383,000.00 | 393,500.00 | 383,000.00 | 392,500.00 | 0.0M |
| 2022-06-23 | 38,600.00 | 38,600.00 | 37,850.00 | 38,450.00 | 0.0M |
| 2022-06-22 | 394,000.00 | 395,000.00 | 386,000.00 | 386,000.00 | 0.0M |
| 2022-06-21 | 390,500.00 | 398,500.00 | 389,500.00 | 398,500.00 | 0.0M |
| 2022-06-20 | 40,100.00 | 40,100.00 | 38,700.00 | 39,250.00 | 0.0M |
| 2022-06-19 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2022-06-17 | 400,000.00 | 403,500.00 | 399,000.00 | 400,000.00 | 0.0M |
| 2022-06-16 | 40,650.00 | 41,500.00 | 40,450.00 | 40,650.00 | 0.0M |
| 2022-06-15 | 418,500.00 | 418,500.00 | 404,500.00 | 405,500.00 | 0.0M |
| 2022-06-14 | 420,500.00 | 425,000.00 | 417,000.00 | 418,000.00 | 0.0M |
| 2022-06-13 | 42,800.00 | 43,000.00 | 42,150.00 | 42,150.00 | 0.0M |
| 2022-06-10 | 43,350.00 | 43,750.00 | 42,850.00 | 43,000.00 | 0.0M |
| 2022-06-09 | 43,150.00 | 43,250.00 | 42,750.00 | 42,900.00 | 0.0M |
| 2022-06-08 | 432,000.00 | 435,000.00 | 431,500.00 | 432,500.00 | 0.0M |
| 2022-06-07 | 43,600.00 | 43,650.00 | 43,250.00 | 43,250.00 | 0.0M |
| 2022-06-03 | 438,000.00 | 439,000.00 | 434,500.00 | 436,000.00 | 0.0M |
| 2022-06-02 | 437,000.00 | 440,000.00 | 433,500.00 | 435,000.00 | 0.0M |
| 2022-05-31 | 443,000.00 | 447,500.00 | 433,000.00 | 437,000.00 | 0.0M |
| 2022-05-30 | 439,000.00 | 457,000.00 | 439,000.00 | 439,000.00 | 0.0M |
| 2022-05-29 | 439,000.00 | 439,000.00 | 439,000.00 | 439,000.00 | 0.0M |
| 2022-05-27 | 438,000.00 | 442,500.00 | 438,000.00 | 439,000.00 | 0.0M |
| 2022-05-26 | 446,500.00 | 447,500.00 | 438,000.00 | 438,000.00 | 0.0M |
| 2022-05-25 | 44,350.00 | 44,800.00 | 44,300.00 | 44,800.00 | 0.0M |
| 2022-05-24 | 44,850.00 | 44,850.00 | 44,400.00 | 44,600.00 | 0.0M |
| 2022-05-23 | 443,500.00 | 449,000.00 | 443,000.00 | 448,500.00 | 0.0M |
| 2022-05-20 | 44,400.00 | 45,000.00 | 44,300.00 | 44,900.00 | 0.0M |
| 2022-05-19 | 43,150.00 | 44,800.00 | 42,750.00 | 44,800.00 | 0.0M |
| 2022-05-18 | 44,000.00 | 44,100.00 | 43,500.00 | 43,850.00 | 0.0M |
| 2022-05-17 | 44,400.00 | 44,750.00 | 43,450.00 | 43,800.00 | 0.0M |
| 2022-05-16 | 44,400.00 | 44,450.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-05-13 | 43,600.00 | 44,400.00 | 43,250.00 | 44,000.00 | 0.0M |
| 2022-05-12 | 442,000.00 | 442,000.00 | 433,500.00 | 434,000.00 | 0.0M |
| 2022-05-11 | 444,500.00 | 445,500.00 | 441,000.00 | 442,000.00 | 0.0M |
| 2022-05-10 | 44,450.00 | 44,800.00 | 43,350.00 | 44,450.00 | 0.0M |
| 2022-05-09 | 44,650.00 | 44,800.00 | 44,250.00 | 44,500.00 | 0.0M |
| 2022-05-06 | 446,000.00 | 449,000.00 | 444,500.00 | 445,500.00 | 0.0M |
| 2022-05-04 | 455,000.00 | 455,000.00 | 448,000.00 | 450,000.00 | 0.0M |
| 2022-05-03 | 449,000.00 | 455,500.00 | 449,000.00 | 455,500.00 | 0.0M |
| 2022-05-02 | 450,500.00 | 455,500.00 | 450,500.00 | 455,000.00 | 0.0M |
| 2022-04-29 | 44,900.00 | 45,650.00 | 44,900.00 | 45,500.00 | 0.0M |
| 2022-04-28 | 44,400.00 | 45,300.00 | 44,400.00 | 45,250.00 | 0.0M |
| 2022-04-27 | 446,000.00 | 449,000.00 | 442,000.00 | 447,500.00 | 0.0M |
| 2022-04-26 | 449,000.00 | 457,000.00 | 446,500.00 | 447,000.00 | 0.0M |
| 2022-04-25 | 452,000.00 | 456,000.00 | 448,000.00 | 449,000.00 | 0.0M |
| 2022-04-22 | 459,000.00 | 459,000.00 | 452,500.00 | 459,000.00 | 0.0M |
| 2022-04-21 | 45,300.00 | 46,000.00 | 45,050.00 | 45,900.00 | 0.0M |
| 2022-04-20 | 459,000.00 | 459,000.00 | 452,000.00 | 455,000.00 | 0.0M |
| 2022-04-19 | 453,500.00 | 458,500.00 | 450,500.00 | 458,500.00 | 0.0M |
| 2022-04-18 | 452,500.00 | 457,000.00 | 449,500.00 | 455,500.00 | 0.0M |
| 2022-04-15 | 468,000.00 | 468,000.00 | 452,500.00 | 452,500.00 | 0.0M |
| 2022-04-14 | 460,500.00 | 469,000.00 | 454,000.00 | 464,500.00 | 0.0M |
| 2022-04-13 | 45,450.00 | 45,750.00 | 45,100.00 | 45,750.00 | 0.0M |
| 2022-04-12 | 453,000.00 | 456,500.00 | 450,000.00 | 454,000.00 | 0.0M |
| 2022-04-11 | 460,500.00 | 460,500.00 | 455,000.00 | 457,000.00 | 0.0M |
| 2022-04-08 | 446,500.00 | 460,000.00 | 436,500.00 | 458,000.00 | 0.0M |
| 2022-04-07 | 445,000.00 | 448,500.00 | 442,000.00 | 447,500.00 | 0.0M |
| 2022-04-06 | 451,500.00 | 452,000.00 | 444,000.00 | 445,500.00 | 0.0M |
| 2022-04-05 | 456,000.00 | 456,000.00 | 445,000.00 | 451,500.00 | 0.0M |
| 2022-04-04 | 45,000.00 | 45,400.00 | 44,500.00 | 45,300.00 | 0.0M |
| 2022-04-01 | 447,500.00 | 450,000.00 | 442,500.00 | 448,500.00 | 0.0M |
| 2022-03-31 | 440,000.00 | 448,000.00 | 440,000.00 | 445,500.00 | 0.0M |
| 2022-03-30 | 445,500.00 | 446,000.00 | 441,000.00 | 442,500.00 | 0.0M |
| 2022-03-29 | 444,500.00 | 444,500.00 | 441,500.00 | 441,500.00 | 0.0M |
| 2022-03-28 | 446,000.00 | 446,000.00 | 441,500.00 | 444,500.00 | 0.0M |
| 2022-03-25 | 449,500.00 | 450,000.00 | 447,000.00 | 447,500.00 | 0.0M |
| 2022-03-24 | 451,500.00 | 455,500.00 | 448,000.00 | 451,000.00 | 0.0M |
| 2022-03-23 | 453,500.00 | 457,000.00 | 449,000.00 | 454,000.00 | 0.0M |
| 2022-03-22 | 437,500.00 | 453,000.00 | 437,000.00 | 452,000.00 | 0.0M |
| 2022-03-21 | 443,500.00 | 443,500.00 | 436,500.00 | 439,000.00 | 0.0M |
| 2022-03-18 | 444,000.00 | 447,000.00 | 433,500.00 | 436,000.00 | 0.0M |
| 2022-03-17 | 446,500.00 | 449,500.00 | 440,500.00 | 444,000.00 | 0.0M |
| 2022-03-16 | 443,000.00 | 446,000.00 | 442,500.00 | 445,000.00 | 0.0M |
| 2022-03-15 | 451,500.00 | 451,500.00 | 441,000.00 | 442,000.00 | 0.0M |
| 2022-03-14 | 455,500.00 | 457,500.00 | 449,000.00 | 451,500.00 | 0.0M |
| 2022-03-11 | 455,500.00 | 457,000.00 | 451,500.00 | 454,000.00 | 0.0M |
| 2022-03-10 | 461,000.00 | 461,500.00 | 452,500.00 | 456,000.00 | 0.0M |
| 2022-03-08 | 459,000.00 | 459,000.00 | 450,000.00 | 458,000.00 | 0.0M |
| 2022-03-07 | 459,000.00 | 460,000.00 | 454,000.00 | 455,500.00 | 0.0M |
| 2022-03-04 | 460,000.00 | 465,000.00 | 450,000.00 | 462,000.00 | 0.0M |
| 2022-03-03 | 460,000.00 | 461,000.00 | 454,000.00 | 459,000.00 | 0.0M |
| 2022-03-02 | 454,500.00 | 459,500.00 | 454,500.00 | 459,000.00 | 0.0M |
| 2022-02-28 | 450,000.00 | 455,000.00 | 450,000.00 | 454,500.00 | 0.0M |
| 2022-02-25 | 450,000.00 | 455,000.00 | 447,000.00 | 451,000.00 | 0.0M |
| 2022-02-24 | 459,000.00 | 459,000.00 | 448,000.00 | 449,000.00 | 0.0M |
| 2022-02-23 | 453,500.00 | 460,000.00 | 452,000.00 | 459,000.00 | 0.0M |
| 2022-02-22 | 452,500.00 | 457,000.00 | 451,000.00 | 453,500.00 | 0.0M |
| 2022-02-21 | 452,000.00 | 459,000.00 | 452,000.00 | 458,000.00 | 0.0M |
| 2022-02-18 | 451,500.00 | 457,500.00 | 450,500.00 | 457,500.00 | 0.0M |
| 2022-02-17 | 450,000.00 | 461,500.00 | 449,500.00 | 454,000.00 | 0.0M |
| 2022-02-16 | 454,500.00 | 459,000.00 | 452,000.00 | 452,000.00 | 0.0M |
| 2022-02-15 | 463,000.00 | 463,000.00 | 449,500.00 | 454,500.00 | 0.0M |
| 2022-02-14 | 461,000.00 | 462,500.00 | 444,500.00 | 462,000.00 | 0.0M |
| 2022-02-11 | 464,000.00 | 464,000.00 | 452,500.00 | 452,500.00 | 0.0M |
| 2022-02-10 | 468,000.00 | 468,000.00 | 460,000.00 | 462,500.00 | 0.0M |
| 2022-02-09 | 465,500.00 | 468,000.00 | 463,500.00 | 468,000.00 | 0.0M |
| 2022-02-08 | 468,000.00 | 468,000.00 | 461,000.00 | 462,500.00 | 0.0M |
| 2022-02-07 | 469,500.00 | 470,000.00 | 461,000.00 | 468,000.00 | 0.0M |
| 2022-02-04 | 456,000.00 | 466,000.00 | 455,500.00 | 463,000.00 | 0.0M |
| 2022-02-03 | 452,000.00 | 460,500.00 | 444,000.00 | 457,500.00 | 0.0M |
| 2022-01-28 | 438,000.00 | 452,000.00 | 428,500.00 | 450,500.00 | 0.0M |
| 2022-01-27 | 455,000.00 | 457,000.00 | 432,500.00 | 438,500.00 | 0.0M |
| 2022-01-26 | 474,500.00 | 483,000.00 | 462,000.00 | 463,500.00 | 0.0M |
| 2022-01-25 | 488,500.00 | 488,500.00 | 467,000.00 | 467,000.00 | 0.0M |
| 2022-01-24 | 493,500.00 | 494,000.00 | 475,500.00 | 488,500.00 | 0.0M |
| 2022-01-21 | 505,000.00 | 505,000.00 | 493,500.00 | 494,500.00 | 0.0M |
| 2022-01-20 | 496,500.00 | 507,000.00 | 492,000.00 | 506,000.00 | 0.0M |
| 2022-01-19 | 500,000.00 | 500,000.00 | 496,000.00 | 496,500.00 | 0.0M |
| 2022-01-18 | 505,000.00 | 509,000.00 | 498,000.00 | 501,000.00 | 0.0M |
| 2022-01-17 | 511,000.00 | 519,000.00 | 496,000.00 | 505,000.00 | 0.0M |
| 2022-01-14 | 490,500.00 | 511,000.00 | 486,000.00 | 507,000.00 | 0.0M |
| 2022-01-13 | 493,500.00 | 499,500.00 | 490,000.00 | 494,500.00 | 0.0M |
| 2022-01-12 | 494,000.00 | 497,000.00 | 488,000.00 | 493,500.00 | 0.0M |
| 2022-01-11 | 502,000.00 | 510,000.00 | 489,000.00 | 494,000.00 | 0.0M |
| 2022-01-10 | 506,000.00 | 515,000.00 | 496,000.00 | 505,000.00 | 0.0M |
| 2022-01-07 | 506,000.00 | 513,000.00 | 491,000.00 | 513,000.00 | 0.0M |
| 2022-01-06 | 512,000.00 | 516,000.00 | 488,000.00 | 499,000.00 | 0.0M |
| 2022-01-05 | 529,000.00 | 534,000.00 | 504,000.00 | 513,000.00 | 0.0M |
| 2022-01-04 | 467,000.00 | 528,000.00 | 459,000.00 | 510,000.00 | 0.0M |
| 2022-01-03 | 453,500.00 | 456,000.00 | 449,500.00 | 456,000.00 | 0.0M |