100.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 105.20 | 105.20 | 98.95 | 100.40 | 0.0M |
| 2025-10-02 | 100.00 | 105.10 | 100.00 | 104.80 | 0.0M |
| 2025-09-30 | 99.65 | 101.00 | 99.00 | 101.10 | 0.0M |
| 2025-09-29 | 97.20 | 99.80 | 97.20 | 99.45 | 0.0M |
| 2025-09-26 | 98.60 | 101.40 | 97.65 | 97.85 | 0.0M |
| 2025-09-25 | 96.80 | 100.30 | 96.15 | 98.85 | 0.0M |
| 2025-09-24 | 97.50 | 97.50 | 95.50 | 97.00 | 0.0M |
| 2025-09-23 | 99.90 | 100.20 | 96.45 | 97.25 | 0.0M |
| 2025-09-22 | 102.70 | 102.70 | 100.20 | 100.40 | 0.0M |
| 2025-09-19 | 102.90 | 103.80 | 102.60 | 102.80 | 0.0M |
| 2025-09-18 | 103.50 | 105.20 | 101.90 | 103.00 | 0.1M |
| 2025-09-17 | 102.00 | 103.80 | 101.20 | 103.10 | 0.0M |
| 2025-09-16 | 99.60 | 101.00 | 99.50 | 100.70 | 0.0M |
| 2025-09-15 | 95.00 | 100.00 | 95.00 | 99.20 | 0.0M |
| 2025-09-12 | 96.85 | 97.10 | 95.75 | 95.75 | 0.0M |
| 2025-09-11 | 96.30 | 96.90 | 95.85 | 96.45 | 0.0M |
| 2025-09-10 | 96.85 | 98.45 | 96.25 | 96.45 | 0.0M |
| 2025-09-09 | 96.60 | 97.90 | 96.30 | 96.60 | 0.0M |
| 2025-09-08 | 98.00 | 98.00 | 95.60 | 96.60 | 0.1M |
| 2025-09-05 | 96.30 | 97.70 | 95.65 | 97.00 | 0.0M |
| 2025-09-04 | 98.00 | 98.00 | 95.65 | 95.75 | 0.0M |
| 2025-09-03 | 101.20 | 102.50 | 98.50 | 98.80 | 0.0M |
| 2025-09-02 | 101.10 | 102.00 | 99.80 | 101.20 | 0.0M |
| 2025-09-01 | 101.00 | 101.00 | 96.90 | 99.00 | 0.1M |
| 2025-08-29 | 102.40 | 107.20 | 102.00 | 104.70 | 0.0M |
| 2025-08-28 | 104.00 | 104.00 | 102.00 | 102.60 | 0.0M |
| 2025-08-27 | 108.40 | 109.20 | 105.80 | 105.80 | 0.0M |
| 2025-08-26 | 106.80 | 110.50 | 106.80 | 108.20 | 0.0M |
| 2025-08-25 | 105.20 | 106.90 | 105.10 | 106.00 | 0.0M |
| 2025-08-22 | 102.30 | 104.90 | 102.30 | 104.90 | 0.0M |
| 2025-08-21 | 103.50 | 103.50 | 102.20 | 102.30 | 0.0M |
| 2025-08-20 | 105.00 | 105.00 | 103.30 | 104.30 | 0.0M |
| 2025-08-19 | 104.10 | 105.90 | 104.00 | 105.40 | 0.0M |
| 2025-08-18 | 103.80 | 107.40 | 103.80 | 104.80 | 0.0M |
| 2025-08-15 | 102.70 | 103.90 | 102.00 | 103.90 | 0.0M |
| 2025-08-14 | 105.30 | 105.30 | 103.50 | 104.10 | 0.1M |
| 2025-08-13 | 102.70 | 105.50 | 102.60 | 105.30 | 0.0M |
| 2025-08-12 | 101.80 | 102.70 | 101.70 | 102.20 | 0.0M |
| 2025-08-11 | 103.40 | 103.40 | 101.00 | 101.80 | 0.0M |
| 2025-08-08 | 102.80 | 103.50 | 101.90 | 101.90 | 0.0M |
| 2025-08-07 | 102.00 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2025-08-06 | 102.00 | 102.20 | 101.10 | 102.00 | 0.0M |
| 2025-08-05 | 104.00 | 104.00 | 102.20 | 102.30 | 0.0M |
| 2025-08-04 | 109.00 | 109.00 | 102.80 | 104.70 | 0.0M |
| 2025-08-01 | 105.90 | 108.00 | 105.00 | 107.30 | 0.1M |
| 2025-07-31 | 108.00 | 108.00 | 106.10 | 106.20 | 0.0M |
| 2025-07-30 | 117.00 | 117.00 | 110.60 | 110.60 | 0.1M |
| 2025-07-29 | 117.20 | 117.20 | 115.30 | 117.00 | 0.0M |
| 2025-07-28 | 117.40 | 118.00 | 116.90 | 116.90 | 0.0M |
| 2025-07-25 | 120.10 | 120.10 | 116.80 | 118.00 | 0.0M |
| 2025-07-24 | 121.80 | 124.00 | 120.10 | 120.10 | 0.0M |
| 2025-07-23 | 122.50 | 122.50 | 120.50 | 121.50 | 0.0M |
| 2025-07-22 | 118.80 | 122.30 | 118.00 | 122.30 | 0.0M |
| 2025-07-21 | 116.00 | 117.00 | 115.60 | 116.60 | 0.0M |
| 2025-07-18 | 115.00 | 115.50 | 114.00 | 115.50 | 0.0M |
| 2025-07-17 | 114.00 | 114.00 | 112.60 | 113.40 | 0.0M |
| 2025-07-16 | 114.00 | 114.10 | 112.40 | 112.30 | 0.0M |
| 2025-07-15 | 112.00 | 113.00 | 110.00 | 112.40 | 0.0M |
| 2025-07-14 | 110.10 | 110.10 | 109.40 | 109.80 | 0.0M |
| 2025-07-11 | 110.00 | 110.80 | 110.00 | 110.10 | 0.0M |
| 2025-07-10 | 110.70 | 110.70 | 107.00 | 108.90 | 0.0M |
| 2025-07-09 | 110.40 | 111.60 | 110.40 | 110.70 | 0.0M |
| 2025-07-08 | 110.00 | 112.70 | 110.00 | 112.10 | 0.0M |
| 2025-07-07 | 110.50 | 110.50 | 110.00 | 110.60 | 0.0M |
| 2025-07-04 | 112.50 | 112.50 | 110.50 | 110.70 | 0.0M |
| 2025-07-03 | 112.10 | 112.50 | 111.80 | 112.10 | 0.0M |
| 2025-07-02 | 111.80 | 112.80 | 110.90 | 111.60 | 0.0M |
| 2025-06-30 | 113.10 | 113.90 | 111.80 | 111.70 | 0.0M |
| 2025-06-27 | 115.00 | 115.00 | 112.20 | 113.30 | 0.1M |
| 2025-06-26 | 117.10 | 117.10 | 114.50 | 114.60 | 0.0M |
| 2025-06-25 | 120.10 | 121.90 | 118.10 | 118.10 | 0.0M |
| 2025-06-24 | 117.60 | 119.90 | 117.50 | 119.00 | 0.0M |
| 2025-06-23 | 113.40 | 115.30 | 113.20 | 115.40 | 0.0M |
| 2025-06-20 | 114.00 | 114.70 | 114.00 | 114.40 | 0.0M |
| 2025-06-19 | 116.80 | 116.80 | 113.60 | 114.00 | 0.0M |
| 2025-06-18 | 117.60 | 118.00 | 116.60 | 116.60 | 0.0M |
| 2025-06-17 | 119.00 | 119.00 | 117.50 | 117.70 | 0.0M |
| 2025-06-16 | 118.20 | 118.90 | 117.00 | 118.90 | 0.0M |
| 2025-06-13 | 120.80 | 120.80 | 116.80 | 120.00 | 0.1M |
| 2025-06-12 | 126.00 | 126.60 | 123.00 | 123.10 | 0.0M |
| 2025-06-11 | 126.00 | 130.40 | 125.80 | 129.10 | 0.1M |
| 2025-06-10 | 121.50 | 124.60 | 119.50 | 124.00 | 0.1M |
| 2025-06-09 | 122.00 | 122.27 | 119.33 | 120.93 | 0.2M |
| 2025-06-06 | 124.20 | 125.47 | 123.67 | 124.67 | 0.0M |
| 2025-06-05 | 124.27 | 124.27 | 121.87 | 125.67 | 0.0M |
| 2025-06-04 | 123.67 | 124.60 | 123.67 | 124.07 | 0.0M |
| 2025-06-03 | 118.47 | 122.40 | 118.47 | 122.40 | 0.1M |
| 2025-06-02 | 119.93 | 119.93 | 116.00 | 117.73 | 0.1M |
| 2025-05-30 | 120.80 | 120.80 | 118.00 | 119.73 | 0.1M |
| 2025-05-29 | 123.07 | 125.20 | 123.07 | 124.33 | 0.0M |
| 2025-05-28 | 127.00 | 127.00 | 124.33 | 124.33 | 0.0M |
| 2025-05-27 | 128.13 | 128.13 | 124.53 | 128.40 | 0.1M |
| 2025-05-26 | 135.67 | 135.67 | 129.00 | 130.00 | 0.1M |
| 2025-05-23 | 143.20 | 146.33 | 141.67 | 142.13 | 0.0M |
| 2025-05-22 | 143.33 | 144.20 | 139.87 | 139.87 | 0.0M |
| 2025-05-21 | 136.67 | 142.27 | 136.67 | 142.13 | 0.0M |
| 2025-05-20 | 131.67 | 137.73 | 131.67 | 136.67 | 0.0M |
| 2025-05-19 | 133.33 | 134.00 | 131.27 | 133.53 | 0.1M |
| 2025-05-16 | 129.20 | 133.87 | 129.20 | 133.33 | 0.0M |
| 2025-05-15 | 126.67 | 132.53 | 126.67 | 129.20 | 0.0M |
| 2025-05-14 | 123.27 | 127.07 | 122.67 | 127.20 | 0.0M |
| 2025-05-13 | 123.67 | 123.73 | 122.67 | 121.87 | 0.0M |
| 2025-05-12 | 120.80 | 128.33 | 120.00 | 128.00 | 0.0M |
| 2025-05-09 | 120.33 | 121.07 | 119.27 | 119.93 | 0.0M |
| 2025-05-08 | 119.00 | 120.00 | 119.00 | 119.47 | 0.0M |
| 2025-05-07 | 120.67 | 121.07 | 119.53 | 119.53 | 0.0M |
| 2025-05-06 | 118.73 | 119.73 | 118.47 | 119.27 | 0.0M |
| 2025-05-02 | 116.00 | 118.40 | 115.00 | 118.73 | 0.0M |
| 2025-04-30 | 115.53 | 116.53 | 115.53 | 115.80 | 0.0M |
| 2025-04-29 | 118.00 | 118.00 | 115.20 | 115.73 | 0.0M |
| 2025-04-28 | 123.27 | 123.27 | 117.93 | 119.47 | 0.0M |
| 2025-04-25 | 123.33 | 124.53 | 122.93 | 124.00 | 0.0M |
| 2025-04-24 | 370.00 | 370.00 | 361.00 | 366.20 | 0.0M |
| 2025-04-23 | 369.00 | 373.80 | 365.00 | 368.40 | 0.0M |
| 2025-04-22 | 347.80 | 351.60 | 347.80 | 352.80 | 0.0M |
| 2025-04-17 | 340.60 | 340.60 | 340.60 | 343.60 | 0.0M |
| 2025-04-16 | 341.40 | 344.00 | 339.00 | 343.40 | 0.0M |
| 2025-04-15 | 364.60 | 364.60 | 349.60 | 355.00 | 0.0M |
| 2025-04-14 | 353.00 | 355.60 | 352.40 | 353.20 | 0.0M |
| 2025-04-11 | 331.00 | 350.00 | 331.00 | 349.00 | 0.0M |
| 2025-04-10 | 338.00 | 338.00 | 326.00 | 325.00 | 0.0M |
| 2025-04-09 | 311.60 | 318.60 | 296.60 | 318.00 | 0.0M |
| 2025-04-08 | 305.00 | 317.00 | 303.00 | 311.60 | 0.0M |
| 2025-04-07 | 345.00 | 348.00 | 295.60 | 295.40 | 0.0M |
| 2025-04-03 | 350.00 | 351.20 | 348.00 | 352.00 | 0.0M |
| 2025-04-02 | 355.00 | 355.00 | 355.00 | 356.00 | 0.0M |
| 2025-04-01 | 368.60 | 368.60 | 360.40 | 360.40 | 0.0M |
| 2025-03-31 | 386.20 | 386.20 | 363.60 | 367.80 | 0.0M |
| 2025-03-28 | 384.00 | 385.40 | 378.80 | 379.00 | 0.0M |
| 2025-03-27 | 378.80 | 384.00 | 377.20 | 379.80 | 0.0M |
| 2025-03-26 | 370.60 | 374.20 | 370.00 | 372.80 | 0.0M |
| 2025-03-25 | 366.00 | 366.80 | 364.40 | 364.20 | 0.0M |
| 2025-03-24 | 363.00 | 377.40 | 362.20 | 377.40 | 0.0M |
| 2025-03-21 | 383.40 | 383.40 | 360.00 | 363.00 | 0.0M |
| 2025-03-20 | 392.00 | 396.00 | 390.00 | 395.60 | 0.0M |
| 2025-03-19 | 374.00 | 389.00 | 374.00 | 387.80 | 0.0M |
| 2025-03-18 | 371.40 | 374.20 | 370.60 | 372.40 | 0.0M |
| 2025-03-17 | 368.00 | 368.00 | 363.40 | 359.60 | 0.0M |
| 2025-03-14 | 341.80 | 358.40 | 341.60 | 356.20 | 0.0M |
| 2025-03-13 | 337.20 | 337.20 | 333.00 | 336.80 | 0.0M |
| 2025-03-12 | 332.60 | 339.80 | 331.40 | 331.00 | 0.0M |
| 2025-03-11 | 316.20 | 323.60 | 316.20 | 326.20 | 0.0M |
| 2025-03-10 | 328.00 | 328.00 | 322.80 | 323.20 | 0.0M |
| 2025-03-07 | 336.80 | 337.00 | 331.00 | 331.00 | 0.0M |
| 2025-03-06 | 335.00 | 338.00 | 331.80 | 337.20 | 0.0M |
| 2025-03-05 | 317.00 | 327.80 | 317.00 | 326.20 | 0.0M |
| 2025-03-04 | 317.60 | 320.20 | 314.80 | 317.00 | 0.0M |
| 2025-03-03 | 352.80 | 352.80 | 340.00 | 341.00 | 0.0M |
| 2025-02-28 | 356.00 | 356.00 | 344.40 | 348.00 | 0.0M |
| 2025-02-27 | 378.80 | 378.80 | 368.20 | 372.80 | 0.0M |
| 2025-02-26 | 358.40 | 366.80 | 358.40 | 364.60 | 0.0M |
| 2025-02-25 | 362.20 | 362.20 | 362.20 | 362.20 | 0.0M |
| 2025-02-24 | 366.00 | 367.00 | 362.80 | 363.80 | 0.0M |
| 2025-02-21 | 350.00 | 367.60 | 350.00 | 366.40 | 0.0M |
| 2025-02-20 | 351.00 | 353.60 | 346.40 | 350.00 | 0.0M |
| 2025-02-19 | 345.40 | 345.40 | 345.40 | 345.40 | 0.0M |
| 2025-02-18 | 338.60 | 343.80 | 336.80 | 342.20 | 0.0M |
| 2025-02-17 | 343.40 | 343.40 | 322.20 | 331.00 | 0.0M |
| 2025-02-14 | 323.00 | 342.00 | 323.00 | 339.40 | 0.0M |
| 2025-02-13 | 329.60 | 331.60 | 322.40 | 318.20 | 0.0M |
| 2025-02-12 | 316.80 | 332.00 | 316.80 | 330.40 | 0.0M |
| 2025-02-11 | 319.60 | 320.20 | 307.60 | 307.60 | 0.0M |
| 2025-02-10 | 308.20 | 311.20 | 305.80 | 311.20 | 0.0M |
| 2025-02-07 | 298.00 | 310.60 | 298.00 | 308.00 | 0.0M |
| 2025-02-06 | 261.60 | 294.00 | 261.60 | 294.60 | 0.0M |
| 2025-02-05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-02-04 | 262.40 | 268.00 | 262.00 | 268.00 | 0.0M |
| 2025-02-03 | 255.80 | 258.00 | 253.20 | 258.00 | 0.0M |
| 2025-01-28 | 254.00 | 254.00 | 254.00 | 254.80 | 0.0M |
| 2025-01-27 | 255.20 | 255.20 | 255.20 | 255.40 | 0.0M |
| 2025-01-24 | 254.00 | 255.40 | 254.00 | 255.40 | 0.0M |
| 2025-01-23 | 259.00 | 259.00 | 256.40 | 253.60 | 0.0M |
| 2025-01-22 | 259.20 | 259.20 | 259.20 | 258.20 | 0.0M |
| 2025-01-21 | 261.40 | 261.40 | 261.00 | 261.20 | 0.0M |
| 2025-01-20 | 259.40 | 261.20 | 258.60 | 259.00 | 0.0M |
| 2025-01-17 | 247.00 | 248.60 | 246.40 | 248.60 | 0.0M |
| 2025-01-16 | 245.60 | 248.00 | 245.60 | 246.00 | 0.0M |
| 2025-01-15 | 243.20 | 243.20 | 243.20 | 243.60 | 0.0M |
| 2025-01-14 | 241.60 | 245.20 | 241.60 | 242.80 | 0.0M |
| 2025-01-13 | 233.20 | 235.40 | 232.00 | 235.40 | 0.0M |
| 2025-01-10 | 237.80 | 237.80 | 237.20 | 237.60 | 0.0M |
| 2025-01-09 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-01-08 | 244.80 | 244.80 | 238.80 | 240.80 | 0.0M |
| 2025-01-07 | 244.20 | 244.80 | 243.80 | 243.80 | 0.0M |
| 2025-01-06 | 244.80 | 245.60 | 241.40 | 242.00 | 0.0M |
| 2025-01-03 | 243.20 | 244.60 | 242.20 | 243.80 | 0.0M |
| 2025-01-02 | 244.00 | 244.00 | 240.60 | 242.60 | 0.0M |