BYD Electronic Int

0285
🏛️ hong-kong →
39.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.28 43.24 41.94 42.68 6,147.5K
09:35 42.70 43.60 42.70 43.38 4,447.1K
09:40 43.44 43.44 42.66 42.76 1,907.0K
09:45 42.70 42.94 42.44 42.44 1,274.5K
09:50 42.42 42.64 42.18 42.24 912.5K
09:55 42.24 42.46 42.12 42.28 863.6K
10:00 42.34 42.56 42.24 42.56 332.0K
10:05 42.50 42.78 42.50 42.68 533.5K
10:10 42.66 42.70 42.46 42.48 629.5K
10:15 42.46 42.52 42.34 42.46 186.5K
10:20 42.48 42.64 42.42 42.56 358.5K
10:25 42.60 42.80 42.60 42.64 197.6K
10:30 42.58 42.76 42.50 42.52 210.5K
10:35 42.50 42.58 42.42 42.58 169.0K
10:40 42.62 42.68 42.48 42.58 228.5K
10:45 42.58 42.60 42.40 42.40 186.0K
10:50 42.42 42.74 42.36 42.70 516.5K
10:55 42.74 42.74 42.60 42.70 167.5K
11:00 42.68 42.68 42.62 42.62 91.5K
11:05 42.60 42.62 42.34 42.34 302.5K
11:10 42.32 42.34 42.22 42.24 238.0K
11:15 42.22 42.26 42.16 42.18 521.0K
11:20 42.20 42.48 42.20 42.48 155.0K
11:25 42.48 42.58 42.46 42.50 157.0K
11:30 42.54 42.64 42.50 42.58 214.5K
11:35 42.60 42.66 42.56 42.66 132.0K
11:40 42.68 42.68 42.56 42.56 99.0K
11:45 42.54 42.58 42.54 42.58 50.1K
11:50 42.60 42.64 42.54 42.54 69.0K
11:55 42.52 42.54 42.52 42.54 30.0K
13:00 42.50 42.72 42.46 42.72 465.5K
13:05 42.74 42.94 42.64 42.86 424.0K
13:10 42.82 42.92 42.74 42.82 529.7K
13:15 42.84 42.84 42.60 42.60 269.5K
13:20 42.62 42.80 42.54 42.80 257.5K
13:25 42.82 42.88 42.78 42.88 271.5K
13:30 42.90 42.98 42.86 42.88 426.0K
13:35 42.90 43.06 42.90 43.02 821.0K
13:40 43.04 43.20 42.86 42.88 544.5K
13:45 42.86 42.98 42.80 42.96 406.5K
13:50 42.94 43.00 42.86 42.96 367.5K
13:55 42.94 42.98 42.80 42.84 287.5K
14:00 42.86 42.86 42.72 42.78 178.5K
14:05 42.80 42.86 42.68 42.84 258.0K
14:10 42.82 42.84 42.66 42.66 176.0K
14:15 42.64 42.72 42.64 42.66 109.5K
14:20 42.68 42.86 42.66 42.78 248.2K
14:25 42.76 42.86 42.76 42.80 127.0K
14:30 42.82 42.86 42.72 42.76 224.5K
14:35 42.74 42.76 42.64 42.66 169.0K
14:40 42.64 42.74 42.64 42.72 276.0K
14:45 42.70 42.90 42.70 42.90 315.5K
14:50 42.90 43.06 42.90 42.94 713.0K
14:55 42.96 43.02 42.96 43.02 146.0K
15:00 43.00 43.00 42.74 42.74 258.5K
15:05 42.76 42.90 42.72 42.88 205.0K
15:10 42.90 43.12 42.88 43.12 466.0K
15:15 43.14 43.18 42.92 42.98 268.0K
15:20 42.98 43.00 42.94 42.96 196.5K
15:25 42.94 43.00 42.88 42.88 275.0K
15:30 42.90 42.92 42.84 42.84 236.5K
15:35 42.84 42.90 42.82 42.86 419.5K
15:40 42.88 42.88 42.82 42.82 129.0K
15:45 42.82 42.90 42.80 42.88 821.2K
15:50 42.88 42.96 42.86 42.90 367.0K
15:55 42.88 43.00 42.82 43.00 944.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available