56.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 45.66 | 46.00 | 44.62 | 44.92 | 0.1M |
| 2024-12-27 | 45.06 | 46.00 | 45.06 | 45.66 | 0.1M |
| 2024-12-23 | 45.20 | 45.42 | 44.28 | 44.94 | 0.1M |
| 2024-12-20 | 45.10 | 45.48 | 43.82 | 45.34 | 0.1M |
| 2024-12-19 | 45.54 | 45.90 | 45.06 | 45.18 | 0.1M |
| 2024-12-18 | 46.34 | 47.46 | 46.02 | 46.24 | 0.1M |
| 2024-12-17 | 46.98 | 47.38 | 46.10 | 46.10 | 0.1M |
| 2024-12-16 | 47.02 | 47.50 | 46.78 | 46.88 | 0.0M |
| 2024-12-13 | 47.78 | 48.38 | 47.54 | 47.74 | 0.1M |
| 2024-12-12 | 47.70 | 48.22 | 47.44 | 47.92 | 0.1M |
| 2024-12-11 | 48.64 | 49.32 | 47.70 | 47.70 | 0.2M |
| 2024-12-10 | 47.28 | 48.90 | 46.50 | 48.74 | 0.2M |
| 2024-12-09 | 48.00 | 48.70 | 47.22 | 47.30 | 0.1M |
| 2024-12-06 | 47.50 | 48.00 | 47.36 | 48.00 | 0.1M |
| 2024-12-05 | 46.76 | 48.26 | 46.22 | 47.72 | 0.1M |
| 2024-12-04 | 45.52 | 47.00 | 45.52 | 47.00 | 0.2M |
| 2024-12-03 | 44.80 | 46.52 | 44.80 | 45.50 | 0.2M |
| 2024-12-02 | 43.50 | 45.20 | 43.10 | 44.80 | 0.1M |
| 2024-11-29 | 43.50 | 44.54 | 43.44 | 43.96 | 0.5M |
| 2024-11-28 | 42.84 | 43.50 | 42.56 | 43.16 | 0.0M |
| 2024-11-27 | 42.30 | 43.60 | 42.30 | 43.20 | 0.1M |
| 2024-11-26 | 43.46 | 43.46 | 42.00 | 42.48 | 0.1M |
| 2024-11-25 | 44.50 | 44.90 | 43.00 | 43.46 | 0.1M |
| 2024-11-22 | 42.96 | 44.34 | 42.50 | 44.34 | 0.1M |
| 2024-11-21 | 42.06 | 43.10 | 41.36 | 43.10 | 0.1M |
| 2024-11-20 | 42.22 | 43.46 | 41.00 | 42.06 | 0.1M |
| 2024-11-19 | 42.46 | 42.76 | 41.14 | 42.18 | 0.1M |
| 2024-11-18 | 43.60 | 44.02 | 42.68 | 42.68 | 0.1M |
| 2024-11-15 | 44.52 | 45.38 | 43.80 | 43.80 | 0.1M |
| 2024-11-14 | 45.30 | 45.86 | 44.72 | 45.44 | 0.1M |
| 2024-11-13 | 44.90 | 46.00 | 44.80 | 45.32 | 0.1M |
| 2024-11-12 | 46.00 | 46.80 | 44.50 | 45.02 | 0.2M |
| 2024-11-11 | 45.88 | 47.04 | 45.00 | 46.22 | 0.3M |
| 2024-11-08 | 45.88 | 46.62 | 45.20 | 45.88 | 0.1M |
| 2024-11-07 | 43.32 | 45.98 | 43.32 | 45.88 | 0.1M |
| 2024-11-06 | 45.42 | 46.20 | 43.14 | 43.30 | 0.1M |
| 2024-11-05 | 44.80 | 45.98 | 44.62 | 45.42 | 0.1M |
| 2024-11-04 | 46.90 | 47.00 | 44.70 | 44.80 | 0.2M |
| 2024-11-01 | 44.68 | 47.02 | 44.68 | 46.90 | 0.2M |
| 2024-10-31 | 45.14 | 45.28 | 44.12 | 44.68 | 0.1M |
| 2024-10-30 | 45.72 | 45.90 | 44.60 | 45.38 | 0.1M |
| 2024-10-29 | 46.34 | 46.90 | 45.08 | 45.70 | 0.2M |
| 2024-10-28 | 44.36 | 46.56 | 42.54 | 46.34 | 0.4M |
| 2024-10-25 | 43.00 | 47.46 | 43.00 | 44.36 | 1.1M |
| 2024-10-24 | 37.40 | 39.72 | 37.40 | 39.50 | 0.2M |
| 2024-10-23 | 38.60 | 38.66 | 37.24 | 37.40 | 0.2M |
| 2024-10-22 | 38.50 | 38.88 | 37.84 | 38.80 | 0.2M |
| 2024-10-21 | 38.94 | 39.78 | 38.70 | 38.74 | 0.1M |
| 2024-10-18 | 38.66 | 39.40 | 38.44 | 38.94 | 0.1M |
| 2024-10-17 | 37.90 | 38.76 | 37.90 | 38.20 | 0.1M |
| 2024-10-16 | 37.76 | 39.00 | 37.56 | 37.90 | 0.1M |
| 2024-10-15 | 38.16 | 38.50 | 37.82 | 37.90 | 0.1M |
| 2024-10-14 | 39.52 | 39.72 | 37.56 | 38.16 | 0.2M |
| 2024-10-11 | 39.30 | 40.18 | 38.58 | 39.72 | 0.1M |
| 2024-10-10 | 39.48 | 39.96 | 39.14 | 39.30 | 0.1M |
| 2024-10-09 | 39.50 | 39.96 | 38.90 | 39.48 | 0.0M |
| 2024-10-08 | 39.44 | 39.96 | 39.10 | 39.28 | 0.1M |
| 2024-10-07 | 40.00 | 40.38 | 39.28 | 39.64 | 0.1M |
| 2024-10-04 | 39.74 | 40.40 | 39.50 | 40.00 | 0.1M |
| 2024-10-03 | 40.02 | 40.84 | 39.74 | 39.74 | 0.1M |
| 2024-10-02 | 40.24 | 40.52 | 39.92 | 40.16 | 0.1M |
| 2024-10-01 | 41.80 | 42.50 | 40.68 | 40.68 | 0.1M |
| 2024-09-30 | 41.64 | 42.56 | 41.02 | 41.80 | 0.1M |
| 2024-09-27 | 42.42 | 42.42 | 41.38 | 41.66 | 0.2M |
| 2024-09-26 | 41.86 | 43.18 | 41.50 | 42.76 | 0.1M |
| 2024-09-25 | 42.04 | 42.60 | 40.84 | 41.72 | 0.2M |
| 2024-09-24 | 42.86 | 43.38 | 41.58 | 42.04 | 0.1M |
| 2024-09-23 | 43.56 | 43.80 | 42.62 | 42.86 | 0.1M |
| 2024-09-20 | 44.56 | 45.00 | 43.48 | 43.56 | 0.1M |
| 2024-09-19 | 44.50 | 44.94 | 44.40 | 44.54 | 0.1M |
| 2024-09-18 | 43.80 | 44.32 | 43.20 | 44.32 | 0.1M |
| 2024-09-17 | 43.10 | 44.10 | 43.00 | 43.48 | 0.2M |
| 2024-09-16 | 42.70 | 43.86 | 42.40 | 43.00 | 0.2M |
| 2024-09-13 | 41.38 | 42.76 | 41.36 | 42.56 | 0.2M |
| 2024-09-12 | 40.30 | 42.00 | 40.30 | 41.16 | 0.1M |
| 2024-09-11 | 40.90 | 41.00 | 39.70 | 40.30 | 0.1M |
| 2024-09-10 | 40.14 | 41.16 | 39.90 | 40.90 | 0.1M |
| 2024-09-09 | 40.22 | 40.68 | 39.78 | 40.12 | 0.1M |
| 2024-09-06 | 39.92 | 40.88 | 39.28 | 40.22 | 0.1M |
| 2024-09-05 | 39.76 | 40.20 | 39.34 | 39.92 | 0.0M |
| 2024-09-04 | 38.80 | 40.20 | 38.22 | 39.52 | 0.1M |
| 2024-09-03 | 40.98 | 41.00 | 39.08 | 39.20 | 0.1M |
| 2024-09-02 | 41.22 | 41.72 | 40.90 | 41.04 | 0.1M |
| 2024-08-30 | 41.92 | 42.00 | 41.00 | 41.22 | 0.2M |
| 2024-08-29 | 41.62 | 42.90 | 41.62 | 41.82 | 0.1M |
| 2024-08-28 | 42.00 | 42.00 | 41.50 | 41.62 | 0.1M |
| 2024-08-27 | 41.66 | 42.28 | 41.06 | 42.00 | 0.1M |
| 2024-08-26 | 42.18 | 42.32 | 41.22 | 41.66 | 0.1M |
| 2024-08-23 | 38.82 | 42.20 | 38.82 | 41.98 | 0.5M |
| 2024-08-22 | 38.40 | 39.32 | 38.00 | 38.82 | 0.1M |
| 2024-08-21 | 39.46 | 39.80 | 38.40 | 38.40 | 0.1M |
| 2024-08-20 | 38.48 | 39.50 | 38.06 | 39.40 | 0.3M |
| 2024-08-19 | 37.60 | 38.50 | 37.36 | 38.36 | 0.3M |
| 2024-08-16 | 36.80 | 37.20 | 36.00 | 36.74 | 0.1M |
| 2024-08-15 | 35.76 | 37.30 | 35.70 | 36.80 | 0.4M |
| 2024-08-14 | 35.66 | 36.40 | 35.60 | 35.74 | 0.1M |
| 2024-08-13 | 36.96 | 36.98 | 35.66 | 35.98 | 0.1M |
| 2024-08-12 | 38.00 | 38.00 | 36.44 | 36.60 | 0.1M |
| 2024-08-09 | 37.48 | 38.00 | 37.32 | 37.88 | 0.1M |
| 2024-08-08 | 37.46 | 37.68 | 36.80 | 37.50 | 0.1M |
| 2024-08-07 | 36.40 | 37.92 | 36.34 | 37.46 | 0.1M |
| 2024-08-06 | 35.46 | 36.84 | 35.46 | 36.34 | 0.1M |
| 2024-08-05 | 35.00 | 35.44 | 33.52 | 35.40 | 0.1M |
| 2024-08-02 | 37.50 | 37.50 | 35.88 | 36.26 | 0.1M |
| 2024-08-01 | 37.38 | 38.00 | 37.38 | 37.74 | 0.1M |
| 2024-07-31 | 37.22 | 37.56 | 37.00 | 37.34 | 0.0M |
| 2024-07-30 | 36.50 | 37.70 | 36.50 | 37.20 | 0.1M |
| 2024-07-29 | 36.60 | 37.38 | 36.48 | 36.58 | 0.0M |
| 2024-07-26 | 36.44 | 36.84 | 36.30 | 36.50 | 0.0M |
| 2024-07-25 | 36.34 | 36.50 | 35.80 | 36.42 | 0.1M |
| 2024-07-24 | 37.00 | 37.50 | 36.26 | 36.36 | 0.1M |
| 2024-07-23 | 37.80 | 37.88 | 37.02 | 37.02 | 0.0M |
| 2024-07-22 | 38.04 | 38.22 | 37.64 | 37.80 | 0.0M |
| 2024-07-19 | 38.38 | 38.48 | 37.20 | 38.06 | 0.1M |
| 2024-07-18 | 37.22 | 38.40 | 37.22 | 38.38 | 0.1M |
| 2024-07-17 | 37.60 | 38.02 | 37.22 | 37.22 | 0.2M |
| 2024-07-16 | 38.76 | 38.76 | 37.02 | 37.40 | 0.1M |
| 2024-07-15 | 38.70 | 39.34 | 38.12 | 38.58 | 0.1M |
| 2024-07-12 | 38.40 | 39.90 | 38.20 | 38.90 | 0.4M |
| 2024-07-11 | 35.40 | 36.10 | 35.00 | 36.02 | 0.1M |
| 2024-07-10 | 34.66 | 35.58 | 34.52 | 35.30 | 0.0M |
| 2024-07-09 | 35.12 | 35.74 | 34.68 | 34.68 | 0.1M |
| 2024-07-08 | 35.70 | 35.78 | 35.00 | 35.04 | 0.1M |
| 2024-07-05 | 35.84 | 36.34 | 35.60 | 35.86 | 0.1M |
| 2024-07-04 | 36.12 | 36.80 | 35.76 | 35.82 | 0.0M |
| 2024-07-03 | 36.56 | 36.80 | 35.68 | 36.12 | 0.0M |
| 2024-07-02 | 35.82 | 36.60 | 35.52 | 36.10 | 0.1M |
| 2024-07-01 | 35.50 | 36.20 | 35.50 | 35.76 | 0.0M |
| 2024-06-28 | 35.62 | 35.76 | 35.00 | 35.02 | 0.0M |
| 2024-06-27 | 35.54 | 35.84 | 35.34 | 35.62 | 0.1M |
| 2024-06-26 | 36.06 | 36.30 | 35.18 | 35.54 | 0.1M |
| 2024-06-25 | 36.68 | 36.68 | 35.90 | 35.96 | 0.0M |
| 2024-06-24 | 36.08 | 36.78 | 35.58 | 36.68 | 0.1M |
| 2024-06-20 | 36.02 | 36.60 | 35.88 | 36.08 | 0.0M |
| 2024-06-19 | 36.80 | 37.06 | 35.60 | 36.06 | 0.1M |
| 2024-06-18 | 36.18 | 37.12 | 36.10 | 37.06 | 0.1M |
| 2024-06-17 | 36.36 | 36.80 | 35.88 | 36.30 | 0.1M |
| 2024-06-14 | 37.82 | 37.82 | 36.20 | 36.36 | 0.1M |
| 2024-06-13 | 37.66 | 37.66 | 37.00 | 37.10 | 0.1M |
| 2024-06-12 | 37.60 | 37.76 | 36.08 | 37.66 | 0.2M |
| 2024-06-11 | 38.26 | 38.74 | 37.50 | 37.60 | 0.1M |
| 2024-06-10 | 39.48 | 39.48 | 38.24 | 38.42 | 0.1M |
| 2024-06-07 | 39.34 | 39.52 | 39.16 | 39.48 | 0.1M |
| 2024-06-05 | 39.56 | 40.00 | 38.72 | 39.20 | 0.1M |
| 2024-06-04 | 40.00 | 40.04 | 39.54 | 39.56 | 0.1M |
| 2024-06-03 | 38.36 | 40.28 | 38.36 | 40.22 | 0.8M |
| 2024-05-31 | 37.48 | 38.36 | 37.48 | 38.36 | 0.2M |
| 2024-05-30 | 37.48 | 37.94 | 37.46 | 37.66 | 0.1M |
| 2024-05-29 | 38.00 | 38.18 | 37.36 | 37.50 | 0.2M |
| 2024-05-28 | 38.80 | 38.98 | 38.04 | 38.32 | 0.1M |
| 2024-05-27 | 39.38 | 39.38 | 38.56 | 38.94 | 0.1M |
| 2024-05-24 | 38.86 | 39.38 | 38.20 | 38.98 | 0.1M |
| 2024-05-23 | 39.60 | 39.86 | 38.86 | 38.86 | 0.4M |
| 2024-05-22 | 38.30 | 39.74 | 38.20 | 39.40 | 0.2M |
| 2024-05-21 | 38.72 | 39.48 | 38.26 | 38.30 | 0.1M |
| 2024-05-20 | 38.80 | 39.50 | 38.64 | 38.74 | 0.1M |
| 2024-05-17 | 37.20 | 38.90 | 37.18 | 38.78 | 0.2M |
| 2024-05-16 | 38.36 | 38.72 | 36.48 | 37.20 | 0.3M |
| 2024-05-15 | 39.26 | 40.06 | 38.26 | 38.36 | 0.4M |
| 2024-05-14 | 36.98 | 39.68 | 36.98 | 39.14 | 0.4M |
| 2024-05-13 | 36.72 | 36.92 | 36.00 | 36.72 | 0.3M |
| 2024-05-10 | 34.60 | 36.28 | 34.56 | 36.16 | 0.2M |
| 2024-05-08 | 35.54 | 35.72 | 34.30 | 34.54 | 0.4M |
| 2024-05-07 | 34.22 | 34.98 | 33.72 | 34.54 | 0.3M |
| 2024-05-06 | 33.94 | 35.06 | 33.68 | 34.40 | 0.3M |
| 2024-05-03 | 33.40 | 34.14 | 33.40 | 33.94 | 0.1M |
| 2024-05-02 | 34.26 | 34.26 | 33.38 | 33.38 | 0.1M |
| 2024-04-30 | 33.94 | 34.28 | 33.70 | 34.26 | 0.1M |
| 2024-04-29 | 33.60 | 34.20 | 33.54 | 33.78 | 0.1M |
| 2024-04-26 | 33.40 | 33.88 | 32.84 | 33.60 | 0.1M |
| 2024-04-25 | 33.28 | 34.00 | 33.00 | 33.26 | 0.1M |
| 2024-04-24 | 33.90 | 34.24 | 33.14 | 33.28 | 0.3M |
| 2024-04-23 | 32.00 | 35.34 | 31.00 | 33.62 | 0.6M |
| 2024-04-22 | 33.48 | 34.40 | 33.48 | 33.56 | 0.1M |
| 2024-04-19 | 34.12 | 34.12 | 33.30 | 33.48 | 0.1M |
| 2024-04-18 | 34.08 | 34.32 | 33.94 | 34.12 | 0.1M |
| 2024-04-17 | 35.20 | 35.40 | 34.08 | 34.08 | 0.1M |
| 2024-04-16 | 36.64 | 36.64 | 35.06 | 35.20 | 0.1M |
| 2024-04-15 | 37.28 | 37.28 | 36.48 | 36.64 | 0.1M |
| 2024-04-12 | 36.44 | 38.00 | 36.42 | 36.70 | 0.2M |
| 2024-04-11 | 36.04 | 36.64 | 35.94 | 36.44 | 0.1M |
| 2024-04-10 | 37.14 | 37.24 | 35.98 | 36.30 | 0.1M |
| 2024-04-09 | 36.98 | 37.44 | 36.80 | 37.14 | 0.1M |
| 2024-04-08 | 36.78 | 37.20 | 36.10 | 36.98 | 0.1M |
| 2024-04-05 | 36.10 | 36.80 | 35.66 | 36.80 | 0.1M |
| 2024-04-04 | 35.34 | 36.28 | 35.10 | 36.28 | 0.2M |
| 2024-04-03 | 35.08 | 35.70 | 34.90 | 35.22 | 0.2M |
| 2024-04-02 | 36.00 | 36.00 | 34.64 | 35.08 | 0.1M |
| 2024-03-28 | 36.00 | 36.40 | 35.82 | 36.00 | 0.1M |
| 2024-03-27 | 37.28 | 37.92 | 35.62 | 35.78 | 0.2M |
| 2024-03-26 | 36.38 | 37.50 | 36.00 | 37.28 | 0.1M |
| 2024-03-25 | 35.52 | 36.50 | 35.32 | 36.38 | 0.1M |
| 2024-03-22 | 35.62 | 37.20 | 35.52 | 35.52 | 0.2M |
| 2024-03-21 | 34.00 | 35.72 | 33.96 | 35.62 | 0.2M |
| 2024-03-20 | 33.30 | 34.00 | 32.72 | 33.96 | 0.1M |
| 2024-03-19 | 33.16 | 33.68 | 32.74 | 33.58 | 0.0M |
| 2024-03-18 | 32.72 | 33.84 | 32.26 | 33.16 | 0.1M |
| 2024-03-15 | 33.20 | 33.66 | 32.62 | 32.72 | 0.5M |
| 2024-03-14 | 32.00 | 33.24 | 32.00 | 33.20 | 0.1M |
| 2024-03-13 | 32.00 | 32.10 | 31.70 | 32.00 | 0.1M |
| 2024-03-12 | 32.00 | 32.26 | 31.72 | 32.26 | 0.1M |
| 2024-03-11 | 32.50 | 32.50 | 31.86 | 32.00 | 0.1M |
| 2024-03-08 | 32.52 | 32.76 | 32.20 | 32.70 | 0.1M |
| 2024-03-07 | 32.00 | 32.96 | 31.80 | 32.52 | 0.1M |
| 2024-03-06 | 32.20 | 32.58 | 31.90 | 32.18 | 0.1M |
| 2024-03-05 | 32.70 | 33.16 | 32.20 | 32.78 | 0.1M |
| 2024-03-04 | 33.50 | 33.50 | 32.56 | 32.72 | 0.1M |
| 2024-03-01 | 33.96 | 34.30 | 33.38 | 33.72 | 0.1M |
| 2024-02-29 | 33.60 | 34.20 | 33.10 | 33.96 | 0.1M |
| 2024-02-28 | 33.16 | 33.60 | 32.80 | 33.60 | 0.1M |
| 2024-02-27 | 33.48 | 33.48 | 32.92 | 33.16 | 0.1M |
| 2024-02-26 | 34.42 | 34.72 | 33.16 | 33.48 | 0.1M |
| 2024-02-23 | 33.38 | 34.42 | 33.38 | 34.42 | 0.1M |
| 2024-02-22 | 34.90 | 35.18 | 33.38 | 33.66 | 0.3M |
| 2024-02-21 | 36.00 | 36.58 | 35.64 | 35.64 | 0.0M |
| 2024-02-20 | 36.96 | 36.96 | 35.86 | 36.00 | 0.1M |
| 2024-02-19 | 36.48 | 36.96 | 36.04 | 36.96 | 0.1M |
| 2024-02-16 | 36.70 | 37.00 | 35.98 | 36.48 | 0.1M |
| 2024-02-15 | 35.54 | 36.80 | 35.48 | 36.60 | 0.1M |
| 2024-02-14 | 34.52 | 35.66 | 34.02 | 35.54 | 0.1M |
| 2024-02-13 | 34.56 | 34.90 | 33.90 | 34.52 | 0.1M |
| 2024-02-12 | 33.16 | 34.60 | 33.16 | 34.56 | 0.1M |
| 2024-02-09 | 33.88 | 34.18 | 33.30 | 33.90 | 0.1M |
| 2024-02-08 | 33.30 | 34.34 | 33.20 | 33.88 | 0.1M |
| 2024-02-07 | 34.00 | 34.20 | 33.24 | 33.40 | 0.1M |
| 2024-02-06 | 33.64 | 34.36 | 33.50 | 34.22 | 0.1M |
| 2024-02-05 | 35.64 | 35.82 | 33.52 | 33.52 | 0.2M |
| 2024-02-02 | 36.30 | 37.10 | 35.68 | 35.68 | 0.1M |
| 2024-02-01 | 36.00 | 37.36 | 35.48 | 36.26 | 0.2M |
| 2024-01-31 | 34.88 | 37.50 | 34.82 | 36.10 | 0.9M |
| 2024-01-30 | 36.30 | 37.28 | 34.72 | 35.44 | 0.3M |
| 2024-01-29 | 35.82 | 36.46 | 35.36 | 36.36 | 0.1M |
| 2024-01-26 | 35.12 | 36.12 | 34.50 | 35.82 | 0.2M |
| 2024-01-25 | 37.00 | 37.02 | 35.06 | 35.12 | 0.3M |
| 2024-01-24 | 37.02 | 38.48 | 37.02 | 38.00 | 0.1M |
| 2024-01-23 | 36.22 | 37.38 | 36.02 | 37.02 | 0.2M |
| 2024-01-22 | 36.22 | 37.72 | 36.08 | 36.20 | 0.1M |
| 2024-01-19 | 36.62 | 36.96 | 35.40 | 36.12 | 0.2M |
| 2024-01-18 | 36.42 | 37.18 | 35.24 | 36.62 | 0.3M |
| 2024-01-17 | 39.26 | 39.26 | 37.20 | 37.78 | 0.2M |
| 2024-01-16 | 39.74 | 39.74 | 39.00 | 39.26 | 0.1M |
| 2024-01-15 | 40.10 | 40.28 | 39.20 | 39.74 | 0.1M |
| 2024-01-12 | 39.66 | 40.30 | 39.02 | 40.10 | 0.2M |
| 2024-01-11 | 41.00 | 42.16 | 39.66 | 39.66 | 0.2M |
| 2024-01-10 | 40.20 | 41.06 | 39.92 | 40.98 | 0.2M |
| 2024-01-09 | 39.68 | 40.38 | 39.50 | 40.14 | 0.1M |
| 2024-01-08 | 39.90 | 39.90 | 38.36 | 39.68 | 0.1M |
| 2024-01-05 | 39.28 | 39.92 | 38.86 | 39.86 | 0.1M |
| 2024-01-04 | 37.88 | 39.50 | 37.84 | 39.28 | 0.2M |
| 2024-01-03 | 39.48 | 39.48 | 37.58 | 37.78 | 0.3M |
| 2024-01-02 | 38.70 | 39.82 | 38.12 | 39.82 | 0.3M |