Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 6.0K
09:35 0.68 0.68 0.68 0.68 0.0K
09:40 0.67 0.67 0.67 0.67 0.0K
09:45 0.66 0.66 0.65 0.65 0.0K
09:50 0.64 0.65 0.64 0.65 0.0K
09:55 0.65 0.65 0.64 0.64 24.0K
13:05 0.61 0.61 0.60 0.60 252.0K
15:10 0.59 0.59 0.59 0.59 0.0K
15:50 0.60 0.60 0.60 0.60 0.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available