C D Newin Paper Pulp

0731

0.19

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-18

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	0.21	0.21	0.21	0.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.00

2020-02-10

Historical Low

0.12

2024-10-07

Volume Extremes

Volume Peak

42.9M

2022-06-22

Volume Low

-

2025-01-20

Data Statistics

Rise Proportion

28.4%

Start: 2015-01-02

Fall Proportion

33.9%

Total2245Trading Days

Daily Change Extremes

Max Daily Gain

+922.73%

2020-01-02

Max Daily Loss

-45.21%

2022-01-26

Monthly Change Extremes

Max Monthly Gain

+37.84%

2023-08

Max Monthly Loss

-59.13%

2022-02