C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.57 2.57 2.57 2.57 0.0K
10:40 2.64 2.67 2.64 2.65 57.0K
10:45 2.64 2.64 2.59 2.62 11.0K
10:50 2.61 2.61 2.60 2.60 115.0K
11:05 2.59 2.59 2.58 2.58 9.0K
11:10 2.57 2.57 2.57 2.57 51.0K
11:15 2.59 2.59 2.59 2.59 6.0K
11:20 2.61 2.61 2.61 2.61 3.0K
11:40 2.60 2.60 2.60 2.60 10.0K
11:45 2.61 2.61 2.61 2.61 65.0K
13:50 2.60 2.60 2.59 2.59 37.0K
14:30 2.60 2.60 2.60 2.60 3.0K
14:40 2.59 2.59 2.59 2.59 3.0K
14:50 2.60 2.60 2.60 2.60 17.0K
15:10 2.59 2.59 2.59 2.59 14.0K
15:15 2.60 2.60 2.60 2.60 15.0K
15:55 2.61 2.61 2.54 2.54 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available