C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.51 2.51 2.51 0.0K
09:45 2.45 2.50 2.44 2.44 44.0K
09:50 2.46 2.46 2.46 2.46 3.0K
10:00 2.44 2.44 2.44 2.44 22.0K
10:05 2.46 2.46 2.46 2.46 2.0K
10:25 2.44 2.44 2.44 2.44 68.0K
11:05 2.44 2.44 2.44 2.44 81.0K
11:45 2.45 2.45 2.45 2.45 1.0K
11:50 2.46 2.46 2.46 2.46 32.0K
11:55 2.45 2.45 2.44 2.44 20.0K
13:30 2.45 2.45 2.44 2.44 7.0K
13:45 2.45 2.45 2.44 2.44 4.0K
14:55 2.43 2.43 2.42 2.42 13.0K
15:50 2.43 2.45 2.43 2.45 47.0K
15:55 2.46 2.52 2.46 2.52 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available