C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 2.95 2.95 2.95 31.0K
09:55 2.96 2.97 2.96 2.97 2.0K
10:00 2.95 2.95 2.92 2.94 274.0K
10:40 2.95 2.95 2.95 2.95 4.0K
13:00 2.94 2.95 2.94 2.95 2.0K
13:05 2.94 2.94 2.94 2.94 2.0K
13:10 2.95 2.95 2.94 2.94 13.0K
13:20 2.93 2.93 2.93 2.93 11.0K
13:25 2.94 2.95 2.94 2.95 74.0K
13:50 2.94 2.94 2.94 2.94 111.0K
14:00 2.93 2.93 2.93 2.93 86.0K
14:10 2.92 2.92 2.92 2.92 118.0K
14:30 2.93 2.93 2.93 2.93 57.0K
14:40 2.94 2.94 2.94 2.94 5.0K
14:55 2.93 2.94 2.93 2.94 5.0K
15:10 2.93 2.93 2.93 2.93 7.0K
15:25 2.94 2.94 2.94 2.94 2.0K
15:40 2.93 2.93 2.93 2.93 18.0K
15:45 2.94 2.94 2.94 2.94 46.0K
15:55 2.95 2.95 2.93 2.93 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available