C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.93 2.93 2.91 2.91 3.0K
11:05 2.92 2.92 2.92 2.92 3.0K
11:55 2.91 2.92 2.91 2.91 14.0K
13:30 2.92 2.92 2.92 2.92 1.0K
13:35 2.91 2.91 2.91 2.91 39.0K
13:50 2.92 2.92 2.91 2.91 10.0K
13:55 2.90 2.90 2.90 2.90 2.0K
14:05 2.92 2.92 2.92 2.92 16.0K
14:10 2.90 2.90 2.90 2.90 2.0K
14:40 2.92 2.92 2.92 2.92 1.0K
14:45 2.90 2.90 2.90 2.90 1.0K
14:50 2.91 2.91 2.91 2.91 6.0K
14:55 2.90 2.90 2.90 2.90 1.0K
15:15 2.92 2.92 2.92 2.92 7.0K
15:45 2.90 2.92 2.89 2.89 29.0K
15:55 2.90 2.94 2.89 2.94 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available