C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.50 2.51 135.0K
09:35 2.52 2.53 2.50 2.50 179.0K
09:40 2.48 2.48 2.48 2.48 179.0K
09:45 2.46 2.49 2.46 2.47 162.0K
09:50 2.48 2.48 2.47 2.47 57.0K
10:00 2.48 2.49 2.48 2.49 74.0K
10:05 2.50 2.50 2.48 2.48 85.0K
10:10 2.49 2.49 2.49 2.49 31.0K
10:15 2.48 2.50 2.48 2.48 139.0K
10:20 2.47 2.47 2.46 2.46 96.0K
10:25 2.47 2.48 2.46 2.46 50.0K
10:30 2.48 2.48 2.46 2.46 68.0K
10:35 2.48 2.48 2.48 2.48 29.0K
10:40 2.50 2.55 2.50 2.50 601.0K
10:45 2.51 2.51 2.51 2.51 1.0K
11:00 2.52 2.52 2.52 2.52 123.0K
11:05 2.51 2.51 2.50 2.50 32.0K
11:15 2.49 2.50 2.49 2.50 15.0K
11:55 2.51 2.51 2.51 2.51 3.0K
13:05 2.50 2.51 2.50 2.51 42.0K
13:15 2.52 2.52 2.52 2.52 2.0K
13:40 2.51 2.52 2.51 2.52 4.0K
14:00 2.51 2.51 2.49 2.49 17.0K
14:10 2.50 2.53 2.50 2.52 84.0K
14:15 2.51 2.51 2.50 2.50 16.0K
14:35 2.49 2.49 2.49 2.49 1.0K
14:40 2.51 2.51 2.51 2.51 13.0K
15:05 2.51 2.51 2.50 2.50 21.0K
15:15 2.50 2.50 2.50 2.50 145.0K
15:25 2.49 2.49 2.49 2.49 6.0K
15:40 2.50 2.50 2.50 2.50 12.0K
15:50 2.49 2.51 2.49 2.51 83.0K
15:55 2.55 2.56 2.50 2.56 771.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available