C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.53 2.53 2.53 2.53 0.0K
10:05 2.54 2.54 2.54 2.54 4.0K
10:40 2.53 2.53 2.53 2.53 46.0K
11:05 2.54 2.54 2.52 2.52 5.0K
11:20 2.54 2.54 2.54 2.54 22.0K
13:00 2.53 2.53 2.52 2.52 8.0K
13:15 2.53 2.53 2.53 2.53 0.0K
13:20 2.53 2.53 2.52 2.52 64.0K
13:25 2.53 2.53 2.53 2.53 2.0K
13:35 2.52 2.52 2.52 2.52 6.0K
13:50 2.53 2.53 2.53 2.53 1.0K
13:55 2.52 2.52 2.52 2.52 1.0K
14:00 2.53 2.53 2.53 2.53 6.0K
14:15 2.52 2.52 2.52 2.52 1.0K
14:45 2.52 2.52 2.52 2.52 7.0K
14:50 2.53 2.53 2.52 2.52 2.0K
15:15 2.52 2.52 2.52 2.52 97.0K
15:20 2.53 2.54 2.53 2.54 56.0K
15:45 2.55 2.55 2.54 2.54 11.0K
15:50 2.55 2.55 2.55 2.55 3.0K
15:55 2.56 2.56 2.54 2.54 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available