C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.53 2.53 2.51 2.51 133.0K
10:05 2.51 2.51 2.51 2.51 9.0K
10:10 2.52 2.52 2.51 2.51 105.0K
10:15 2.52 2.52 2.52 2.52 6.0K
10:20 2.53 2.54 2.53 2.54 30.0K
10:25 2.52 2.52 2.52 2.52 51.0K
10:30 2.51 2.51 2.51 2.51 258.0K
10:35 2.52 2.52 2.52 2.52 26.0K
10:50 2.54 2.54 2.54 2.54 3.0K
10:55 2.52 2.52 2.52 2.52 41.0K
11:00 2.51 2.51 2.51 2.51 243.0K
11:05 2.50 2.51 2.50 2.51 29.0K
11:10 2.52 2.52 2.52 2.52 26.0K
11:15 2.51 2.51 2.50 2.50 48.0K
11:25 2.51 2.51 2.50 2.50 99.0K
11:30 2.51 2.52 2.50 2.52 56.0K
11:35 2.51 2.52 2.51 2.51 55.0K
11:40 2.52 2.53 2.52 2.53 17.0K
11:55 2.52 2.53 2.52 2.53 12.0K
13:15 2.54 2.54 2.54 2.54 22.0K
13:30 2.55 2.55 2.55 2.55 8.0K
13:40 2.54 2.54 2.54 2.54 32.0K
14:35 2.53 2.53 2.53 2.53 10.0K
15:05 2.54 2.54 2.54 2.54 38.0K
15:10 2.55 2.55 2.55 2.55 1.0K
15:15 2.54 2.54 2.54 2.54 13.0K
15:25 2.55 2.55 2.55 2.55 29.0K
15:30 2.56 2.56 2.56 2.56 12.0K
15:40 2.59 2.59 2.57 2.57 8.0K
15:50 2.56 2.56 2.56 2.56 12.0K
15:55 2.57 2.57 2.57 2.57 794.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available