C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.55 2.55 2.50 2.51 57,617.5K
09:50 2.50 2.50 2.50 2.50 52.0K
10:00 2.49 2.49 2.47 2.47 70.0K
10:10 2.46 2.46 2.46 2.46 3.0K
10:15 2.47 2.48 2.47 2.48 19.0K
10:20 2.49 2.49 2.49 2.49 6.0K
10:35 2.48 2.48 2.48 2.48 4.0K
11:10 2.51 2.51 2.51 2.51 9.0K
13:00 2.52 2.52 2.51 2.51 27.0K
13:20 2.52 2.52 2.52 2.52 32.0K
13:25 2.53 2.53 2.53 2.53 37.0K
14:50 2.54 2.54 2.54 2.54 57.0K
15:10 2.55 2.55 2.55 2.55 9.0K
15:35 2.45 2.52 2.45 2.50 811.0K
15:45 2.49 2.49 2.49 2.49 37.0K
15:55 2.48 2.48 2.45 2.45 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available