C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.51 2.51 2.51 2.51 0.0K
10:10 2.52 2.52 2.52 2.52 6.0K
10:45 2.53 2.54 2.53 2.54 25.0K
11:00 2.53 2.53 2.53 2.53 33.0K
11:05 2.57 2.58 2.57 2.58 480.0K
11:20 2.57 2.58 2.57 2.58 138.0K
11:25 2.57 2.57 2.57 2.57 2.0K
11:35 2.56 2.56 2.56 2.56 136.0K
13:30 2.57 2.58 2.57 2.58 38.0K
13:35 2.59 2.59 2.57 2.57 78.0K
13:45 2.56 2.56 2.56 2.56 20.0K
13:50 2.55 2.55 2.55 2.55 46.0K
13:55 2.54 2.54 2.54 2.54 29.0K
14:00 2.52 2.53 2.52 2.53 64.0K
14:10 2.54 2.56 2.54 2.56 567.0K
14:15 2.57 2.57 2.57 2.57 5.0K
14:25 2.56 2.56 2.55 2.55 202.0K
14:30 2.54 2.54 2.53 2.53 415.0K
14:45 2.54 2.55 2.54 2.55 277.0K
14:55 2.54 2.54 2.54 2.54 143.0K
15:05 2.53 2.53 2.53 2.53 50.0K
15:30 2.55 2.55 2.55 2.55 35.0K
15:55 2.56 2.57 2.56 2.57 1,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available