C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.57 2.57 2.57 0.0K
09:40 2.56 2.57 2.56 2.57 198.0K
09:50 2.58 2.58 2.58 2.58 64.0K
10:00 2.57 2.58 2.57 2.58 152.0K
10:15 2.59 2.61 2.59 2.61 26.0K
10:20 2.60 2.60 2.60 2.60 76.0K
10:45 2.61 2.61 2.60 2.60 14.0K
10:50 2.61 2.62 2.61 2.62 301.0K
11:20 2.63 2.64 2.63 2.64 82.0K
11:30 2.63 2.63 2.62 2.62 50.0K
11:40 2.64 2.64 2.64 2.64 7.0K
11:45 2.62 2.62 2.62 2.62 85.0K
11:55 2.63 2.63 2.63 2.63 24.0K
13:25 2.64 2.64 2.64 2.64 207.0K
13:35 2.65 2.65 2.65 2.65 14.0K
13:40 2.64 2.64 2.63 2.63 194.0K
14:35 2.64 2.64 2.64 2.64 6.0K
14:40 2.65 2.65 2.63 2.63 110.0K
14:55 2.64 2.64 2.63 2.63 13.0K
15:05 2.64 2.64 2.64 2.64 20.0K
15:25 2.65 2.66 2.65 2.66 149.0K
15:35 2.65 2.65 2.65 2.65 159.0K
15:55 2.65 2.65 2.65 2.65 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available