C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 77.0K
09:50 2.69 2.69 2.69 2.69 159.0K
10:00 2.70 2.70 2.69 2.69 126.0K
10:05 2.70 2.71 2.70 2.70 52.0K
10:35 2.71 2.71 2.71 2.71 85.0K
11:20 2.73 2.73 2.69 2.70 77.0K
11:45 2.71 2.71 2.71 2.71 2.0K
13:00 2.70 2.70 2.69 2.69 273.0K
13:10 2.70 2.70 2.69 2.69 3.0K
13:30 2.70 2.70 2.69 2.69 6.0K
13:45 2.70 2.70 2.70 2.70 8.0K
13:55 2.69 2.69 2.69 2.69 1.0K
14:00 2.70 2.70 2.70 2.70 13.0K
14:10 2.69 2.69 2.69 2.69 1.0K
14:15 2.70 2.70 2.70 2.70 60.0K
14:25 2.69 2.69 2.69 2.69 1.0K
14:30 2.70 2.70 2.70 2.70 14.0K
14:40 2.69 2.69 2.69 2.69 1.0K
14:45 2.70 2.70 2.70 2.70 10.0K
14:55 2.69 2.69 2.69 2.69 12.0K
15:20 2.70 2.70 2.70 2.70 24.0K
15:25 2.69 2.69 2.69 2.69 3.0K
15:30 2.70 2.70 2.70 2.70 16.0K
15:35 2.71 2.71 2.71 2.71 28.0K
15:45 2.69 2.69 2.69 2.69 2.0K
15:50 2.71 2.71 2.71 2.71 8.0K
15:55 2.70 2.71 2.69 2.69 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available