C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.70 2.70 2.68 2.68 208.0K
10:10 2.68 2.68 2.66 2.66 209.0K
10:20 2.65 2.65 2.65 2.65 180.8K
10:50 2.66 2.66 2.66 2.66 0.0K
10:55 2.68 2.68 2.68 2.68 24.0K
11:10 2.67 2.67 2.67 2.67 10.0K
11:15 2.66 2.66 2.66 2.66 42.0K
11:25 2.67 2.67 2.67 2.67 13.0K
13:05 2.66 2.66 2.66 2.66 7.0K
13:30 2.67 2.67 2.67 2.67 2.0K
13:45 2.68 2.68 2.68 2.68 26.0K
14:10 2.67 2.67 2.67 2.67 4.0K
14:15 2.69 2.69 2.69 2.69 20.0K
14:25 2.69 2.69 2.69 2.69 20.0K
14:30 2.67 2.67 2.67 2.67 79.0K
15:00 2.68 2.68 2.68 2.68 34.0K
15:20 2.66 2.66 2.66 2.66 92.0K
15:40 2.67 2.67 2.67 2.67 17.0K
15:50 2.68 2.68 2.66 2.66 36.0K
15:55 2.67 2.67 2.67 2.67 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available