C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.72 2.72 24.0K
09:35 2.73 2.76 2.73 2.76 20.0K
09:45 2.75 2.75 2.74 2.74 27.0K
09:50 2.75 2.75 2.75 2.75 9.0K
10:00 2.76 2.76 2.76 2.76 32.0K
10:05 2.75 2.76 2.75 2.76 55.0K
10:25 2.77 2.77 2.77 2.77 138.0K
11:20 2.76 2.76 2.76 2.76 12.0K
11:30 2.77 2.77 2.77 2.77 32.0K
13:00 2.78 2.79 2.78 2.79 69.0K
13:30 2.78 2.78 2.78 2.78 25.0K
14:10 2.79 2.79 2.79 2.79 36.0K
14:15 2.80 2.80 2.78 2.78 40.0K
15:35 2.79 2.80 2.79 2.80 115.0K
15:40 2.81 2.81 2.81 2.81 3.0K
15:50 2.80 2.80 2.80 2.80 103.0K
15:55 2.79 2.80 2.79 2.79 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available