C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.84 2.84 2.84 2.84 1.0K
09:50 2.83 2.83 2.83 2.83 1.0K
09:55 2.84 2.84 2.83 2.83 10.0K
10:00 2.82 2.84 2.82 2.83 33.0K
10:10 2.83 2.83 2.83 2.83 20.0K
10:20 2.83 2.83 2.83 2.83 14.0K
10:30 2.82 2.82 2.82 2.82 18.0K
10:35 2.83 2.83 2.83 2.83 15.0K
10:40 2.82 2.82 2.82 2.82 118.0K
10:45 2.81 2.81 2.81 2.81 2.0K
11:00 2.81 2.81 2.81 2.81 4.0K
11:15 2.81 2.81 2.81 2.81 2.0K
11:35 2.81 2.81 2.81 2.81 2.0K
11:45 2.80 2.80 2.80 2.80 30.0K
13:00 2.80 2.80 2.80 2.80 19.0K
13:05 2.81 2.81 2.81 2.81 46.0K
13:10 2.81 2.81 2.81 2.81 6.0K
13:50 2.80 2.80 2.80 2.80 1.0K
13:55 2.80 2.81 2.80 2.81 115.0K
14:00 2.81 2.81 2.81 2.81 1.0K
14:10 2.81 2.81 2.81 2.81 24.0K
14:25 2.81 2.81 2.81 2.81 10.0K
14:40 2.80 2.80 2.80 2.80 98.0K
14:55 2.80 2.80 2.80 2.80 1.0K
15:00 2.80 2.80 2.80 2.80 2.0K
15:25 2.79 2.79 2.79 2.79 49.0K
15:30 2.79 2.79 2.79 2.79 28.0K
15:40 2.79 2.79 2.79 2.79 6.0K
15:50 2.79 2.79 2.79 2.79 1.0K
15:55 2.80 2.80 2.80 2.80 3.0K
16:05 2.77 2.77 2.77 2.77 745.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available