C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.83 2.84 2.83 2.84 0.0K
09:45 2.84 2.85 2.84 2.85 0.0K
09:55 2.84 2.84 2.81 2.82 64.0K
10:00 2.80 2.81 2.80 2.81 36.0K
10:05 2.81 2.81 2.81 2.81 21.0K
10:10 2.82 2.82 2.81 2.81 97.0K
10:40 2.80 2.80 2.80 2.80 6.0K
10:50 2.82 2.83 2.81 2.83 135.0K
10:55 2.81 2.81 2.81 2.81 7.0K
11:35 2.82 2.82 2.80 2.80 28.0K
11:45 2.81 2.81 2.80 2.80 5.0K
11:50 2.81 2.81 2.81 2.81 2.0K
11:55 2.80 2.82 2.80 2.82 48.0K
13:20 2.83 2.83 2.83 2.83 3.0K
13:30 2.82 2.82 2.82 2.82 4.0K
13:35 2.83 2.83 2.83 2.83 2.0K
13:40 2.81 2.81 2.81 2.81 92.0K
15:50 2.83 2.83 2.83 2.83 8.0K
15:55 2.82 2.83 2.82 2.82 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available