Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.09 | 3.06 | 3.07 | 168.0K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 40.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 40.0K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.04 | 1,193.0K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 34.0K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 10.0K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 27.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 78.0K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 8.0K |