Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.12 | 3.14 | 1.0K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 0.0K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 18.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:10 | 3.11 | 3.13 | 3.11 | 3.13 | 23.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 14.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 40.0K |
| 15:15 | 3.11 | 3.13 | 3.11 | 3.11 | 5.0K |
| 15:30 | 3.12 | 3.13 | 3.12 | 3.13 | 1.0K |
| 15:40 | 3.13 | 3.13 | 3.08 | 3.08 | 588.0K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 8.0K |
| 15:55 | 3.10 | 3.10 | 3.09 | 3.09 | 20.0K |