2.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 3.20 | 3.24 | 3.20 | 3.24 | 0.2K |
11:50 | 3.14 | 3.22 | 3.14 | 3.22 | 0.9K |
14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |