2.50
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.1K |
10:15 | 2.26 | 2.34 | 2.26 | 2.34 | 0.2K |
10:35 | 2.30 | 2.30 | 2.30 | 2.30 | 0.1K |
10:40 | 2.28 | 2.30 | 2.28 | 2.30 | 0.3K |
10:55 | 2.26 | 2.26 | 2.26 | 2.26 | 1.3K |
11:15 | 2.30 | 2.30 | 2.30 | 2.30 | 0.1K |
13:55 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
14:20 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
14:25 | 2.26 | 2.30 | 2.26 | 2.30 | 0.5K |
15:10 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
15:25 | 2.30 | 2.30 | 2.30 | 2.30 | 0.1K |
15:40 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
15:45 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
15:50 | 2.28 | 2.30 | 2.28 | 2.30 | 0.3K |
17:45 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0K |