Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
11:10 1.98 1.98 1.98 1.98 0.2K
11:20 1.96 1.96 1.96 1.96 3.0K
11:40 1.96 1.96 1.96 1.96 10.3K
11:45 1.96 1.96 1.96 1.96 1.9K
11:50 1.96 1.96 1.96 1.96 1.7K
11:55 1.96 1.96 1.96 1.96 1.0K
12:00 1.95 1.95 1.95 1.95 1.5K
12:05 1.95 1.95 1.95 1.95 2.5K
12:10 1.95 1.95 1.95 1.95 1.0K
12:15 1.95 1.95 1.95 1.95 0.2K
13:55 1.95 1.95 1.95 1.95 1.5K
15:00 1.95 1.95 1.95 1.95 0.1K
15:35 1.95 1.95 1.95 1.95 0.1K
16:15 1.95 1.95 1.95 1.95 0.3K
17:45 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available