2.52
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 1.99 | 2.02 | 1.99 | 2.02 | 21.1K |
10:40 | 2.00 | 2.04 | 1.99 | 2.04 | 20.2K |
11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |