2.52
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 0.2K |
14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
15:15 | 1.99 | 2.02 | 1.99 | 2.02 | 31.2K |
15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
16:05 | 1.99 | 2.02 | 1.99 | 2.02 | 0.2K |
16:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |