Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 0.1K
10:40 1.99 1.99 1.99 1.99 0.1K
14:20 1.99 1.99 1.98 1.98 0.2K
14:25 1.99 1.99 1.99 1.99 0.1K
15:15 1.99 2.02 1.99 2.02 31.2K
15:20 2.02 2.02 2.02 2.02 0.5K
16:05 1.99 2.02 1.99 2.02 0.2K
16:25 2.02 2.02 2.02 2.02 0.1K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available